66285 SG#HSI RP28038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66285 SG#HSI RP28038 (R BEAR)

Nominal

0.046 -0.045 (-49.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.091	25,947.320	4,420,000	620,000	0.310	2,160,000	0.082	2,260,000	0.075
14/04/2026	0.098	25,872.320	1,480,000	520,000	0.260	590,000	0.106	890,000	0.101
13/04/2026	0.124	25,660.850	870,000	220,000	0.110	790,000	0.129	80,000	0.130
10/04/2026	0.100	25,893.540	2,400,000	930,000	0.465	1,100,000	0.094	1,290,000	0.089
09/04/2026	0.117	25,752.400	4,820,000	740,000	0.370	2,500,000	0.115	2,320,000	0.112
08/04/2026	0.099	25,893.020	2,700,000	920,000	0.460	900,000	0.109	1,800,000	0.102
02/04/2026	0.186	25,116.530	50,000	20,000	0.010	50,000	0.190
01/04/2026	0.162	25,294.030	0	70,000	0.035
31/03/2026	0.210	24,788.140	0	70,000	0.035
30/03/2026	0.213	24,750.790	30,000	70,000	0.035	30,000	0.233
27/03/2026	0.189	24,951.880	50,000	100,000	0.050			50,000	0.196
26/03/2026	0.203	24,856.430	60,000	50,000	0.025	60,000	0.201
25/03/2026	0.157	25,335.950	210,000	110,000	0.055	100,000	0.160	110,000	0.164
24/03/2026	0.179	25,063.710	710,000	100,000	0.050	310,000	0.191	400,000	0.196
23/03/2026	0.250	24,382.470	110,000	10,000	0.005	110,000	0.247
20/03/2026	0.160	25,277.320	720,000	120,000	0.060	630,000	0.141	90,000	0.143
19/03/2026	0.142	25,500.580	770,000	660,000	0.330	300,000	0.132	230,000	0.126
18/03/2026	0.082	26,025.420	17,100,000	730,000	0.365	4,060,000	0.095	1,800,000	0.097
17/03/2026	0.094	25,868.540	21,370,000	2,990,000	1.495	7,770,000	0.078	9,870,000	0.077
16/03/2026	0.104	25,834.020	1,210,000	890,000	0.445	590,000	0.109	520,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.