66294 MS#HKEX RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66294 MS#HKEX RC2609B (R BULL)

Nominal

0.194 -0.013 (-6.280%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.207	413.400	0	55,000	0.092
16/06/2025	0.219	419.600	0	55,000	0.092
13/06/2025	0.205	413.600	0	55,000	0.092
12/06/2025	0.205	411.400	0	55,000	0.092
11/06/2025	0.224	420.400	40,000	55,000	0.092			40,000	0.224
10/06/2025	0.212	414.800	30,000	15,000	0.025	30,000	0.217
09/06/2025	0.212	415.800	30,000	45,000	0.075			30,000	0.202
06/06/2025	0.189	402.400	0	15,000	0.025
05/06/2025	0.190	405.200	0	15,000	0.025
04/06/2025	0.185	403.000	60,000	15,000	0.025	60,000	0.179
03/06/2025	0.172	395.400	0	75,000	0.125
02/06/2025	0.172	395.400	0	75,000	0.125
30/05/2025	0.172	395.800	60,000	75,000	0.125			60,000	0.177
29/05/2025	0.180	400.400	50,000	15,000	0.025	50,000	0.178
28/05/2025	0.164	391.000	530,000	65,000	0.108	265,000	0.166	265,000	0.173
27/05/2025	0.178	398.200	910,000	65,000	0.108	910,000	0.173
26/05/2025	0.157	387.200	910,000	975,000	1.625	355,000	0.175
23/05/2025	0.156	387.200	0	1,330,000	2.217
22/05/2025	0.155	385.600	740,000	1,330,000	2.217			310,000	0.155
21/05/2025	0.165	391.600	1,060,000	1,020,000	1.700	725,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.