Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66297 MS#HSI RC27102 (R BULL)
Nominal 
0.265 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.265 | 23,906.970 | 0 | 8,100,000 | 5.827 | ||||
| 04/06/2025 | 0.248 | 23,654.030 | 400,000 | 8,100,000 | 5.827 | 400,000 | 0.248 | ||
| 03/06/2025 | 0.232 | 23,512.490 | 230,000 | 8,500,000 | 6.115 | 210,000 | 0.224 | 20,000 | 0.230 |
| 02/06/2025 | 0.195 | 23,157.970 | 4,020,000 | 8,690,000 | 6.252 | 2,020,000 | 0.155 | ||
| 30/05/2025 | 0.203 | 23,289.770 | 190,000 | 6,670,000 | 4.799 | 190,000 | 0.202 | ||
| 29/05/2025 | 0.235 | 23,573.380 | 720,000 | 6,480,000 | 4.662 | 720,000 | 0.219 | ||
| 28/05/2025 | 0.204 | 23,258.310 | 150,000 | 5,760,000 | 4.144 | 150,000 | 0.203 | ||
| 27/05/2025 | 0.217 | 23,381.990 | 1,150,000 | 5,910,000 | 4.252 | 1,000,000 | 0.214 | 150,000 | 0.210 |
| 26/05/2025 | 0.209 | 23,282.330 | 1,000,000 | 6,760,000 | 4.863 | 1,000,000 | 0.212 | ||
| 23/05/2025 | 0.236 | 23,601.260 | 1,300,000 | 5,760,000 | 4.144 | 1,000,000 | 0.247 | 300,000 | 0.240 |
| 22/05/2025 | 0.236 | 23,544.310 | 1,000,000 | 6,460,000 | 4.647 | 1,000,000 | 0.239 | ||
| 21/05/2025 | 0.250 | 23,827.780 | 100,000 | 5,460,000 | 3.928 | 100,000 | 0.250 | ||
| 20/05/2025 | 0.246 | 23,681.480 | 1,200,000 | 5,560,000 | 4.000 | 1,200,000 | 0.235 | ||
| 19/05/2025 | 0.218 | 23,332.720 | 0 | 6,760,000 | 4.863 | ||||
| 16/05/2025 | 0.220 | 23,345.050 | 140,000 | 6,760,000 | 4.863 | 80,000 | 0.212 | 60,000 | 0.211 |
| 15/05/2025 | 0.222 | 23,453.160 | 1,120,000 | 6,780,000 | 4.878 | 100,000 | 0.245 | 1,020,000 | 0.225 |
| 14/05/2025 | 0.238 | 23,640.650 | 6,070,000 | 5,860,000 | 4.216 | 6,040,000 | 0.234 | 30,000 | 0.226 |
| 13/05/2025 | 0.195 | 23,108.270 | 1,170,000 | 11,870,000 | 8.540 | 30,000 | 0.201 | 1,140,000 | 0.212 |
| 12/05/2025 | 0.241 | 23,549.460 | 2,190,000 | 10,760,000 | 7.741 | 1,310,000 | 0.205 | 850,000 | 0.193 |
| 09/05/2025 | 0.170 | 22,867.740 | 320,000 | 11,220,000 | 8.072 | 260,000 | 0.167 | 60,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |