66299 SG#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66299 SG#HSI RP2804G (R BEAR)

Nominal

0.029 -0.046 (-61.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.075	25,947.320	316,560,000	51,270,000	25.635	38,310,000	0.064	49,110,000	0.058
14/04/2026	0.083	25,872.320	104,100,000	40,470,000	20.235	6,550,000	0.094	14,410,000	0.084
13/04/2026	0.106	25,660.850	64,370,000	32,610,000	16.305	6,120,000	0.118	180,000	0.112
10/04/2026	0.085	25,893.540	186,300,000	38,550,000	19.275	18,140,000	0.078	17,350,000	0.075
09/04/2026	0.101	25,752.400	135,360,000	39,340,000	19.670	17,130,000	0.101	12,460,000	0.094
08/04/2026	0.081	25,893.020	214,570,000	44,010,000	22.005	36,130,000	0.090	64,150,000	0.087
02/04/2026	0.169	25,116.530	4,510,000	15,990,000	7.995	1,520,000	0.161	220,000	0.159
01/04/2026	0.146	25,294.030	5,570,000	17,290,000	8.645	750,000	0.142	4,280,000	0.141
31/03/2026	0.195	24,788.140	1,940,000	13,760,000	6.880	1,250,000	0.192	690,000	0.184
30/03/2026	0.198	24,750.790	1,180,000	14,320,000	7.160	1,030,000	0.214	150,000	0.201
27/03/2026	0.177	24,951.880	1,150,000	15,200,000	7.600	130,000	0.176	750,000	0.176
26/03/2026	0.192	24,856.430	2,130,000	14,580,000	7.290	1,180,000	0.171	300,000	0.161
25/03/2026	0.146	25,335.950	3,770,000	15,460,000	7.730	800,000	0.162	700,000	0.150
24/03/2026	0.163	25,063.710	20,570,000	15,560,000	7.780	15,630,000	0.188	430,000	0.192
23/03/2026	0.231	24,382.470	9,620,000	30,760,000	15.380	5,480,000	0.217	180,000	0.207
20/03/2026	0.142	25,277.320	22,410,000	36,060,000	18.030	2,610,000	0.135
19/03/2026	0.124	25,500.580	83,380,000	38,670,000	19.335	28,520,000	0.121
18/03/2026	0.064	26,025.420	213,190,000	67,190,000	33.595	1,380,000	0.077
17/03/2026	0.078	25,868.540	293,310,000	68,570,000	34.285	37,260,000	0.067	55,340,000	0.056
16/03/2026	0.088	25,834.020	38,530,000	50,490,000	25.245			160,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.