Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66304 MS#HSTECRC2510H (R BULL)
Nominal 
0.370 +0.030 (+8.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.340 | 6,077.660 | 10,000 | 100,000 | 0.111 | 10,000 | 0.340 | ||
| 15/09/2025 | 0.335 | 6,043.610 | 0 | 110,000 | 0.122 | ||||
| 12/09/2025 | 0.320 | 5,989.270 | 0 | 110,000 | 0.122 | ||||
| 11/09/2025 | 0.310 | 5,888.770 | 0 | 110,000 | 0.122 | ||||
| 10/09/2025 | 0.315 | 5,902.690 | 40,000 | 110,000 | 0.122 | 40,000 | 0.320 | ||
| 09/09/2025 | 0.285 | 5,828.740 | 0 | 70,000 | 0.078 | ||||
| 08/09/2025 | 0.275 | 5,753.750 | 70,000 | 70,000 | 0.078 | 70,000 | 0.275 | ||
| 05/09/2025 | 0.260 | 5,687.450 | 0 | 140,000 | 0.156 | ||||
| 04/09/2025 | 0.246 | 5,578.860 | 120,000 | 140,000 | 0.156 | 120,000 | 0.246 | ||
| 03/09/2025 | 0.270 | 5,683.740 | 70,000 | 260,000 | 0.289 | 70,000 | 0.270 | ||
| 02/09/2025 | 0.280 | 5,728.460 | 0 | 190,000 | 0.211 | ||||
| 01/09/2025 | 0.290 | 5,798.960 | 110,000 | 190,000 | 0.211 | 110,000 | 0.290 | ||
| 29/08/2025 | 0.260 | 5,674.310 | 0 | 300,000 | 0.333 | ||||
| 28/08/2025 | 0.255 | 5,644.020 | 110,000 | 300,000 | 0.333 | 110,000 | 0.255 | ||
| 27/08/2025 | 0.275 | 5,697.530 | 110,000 | 190,000 | 0.211 | 110,000 | 0.290 | ||
| 26/08/2025 | 0.290 | 5,782.240 | 0 | 300,000 | 0.333 | ||||
| 25/08/2025 | 0.290 | 5,825.090 | 0 | 300,000 | 0.333 | ||||
| 22/08/2025 | 0.250 | 5,647.680 | 0 | 300,000 | 0.333 | ||||
| 21/08/2025 | 0.230 | 5,498.500 | 0 | 300,000 | 0.333 | ||||
| 20/08/2025 | 0.237 | 5,541.270 | 10,000 | 300,000 | 0.333 | 10,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |