66316 CT#XIAMIRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66316 CT#XIAMIRC2510F (R BULL)

Nominal

0.236 -0.008 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.244	54.250	0	1,660,000	1.840
04/06/2025	0.235	53.450	0	1,660,000	1.840
03/06/2025	0.234	53.200	0	1,660,000	1.840
02/06/2025	0.220	51.600	0	1,660,000	1.840
30/05/2025	0.214	50.950	0	1,660,000	1.840
29/05/2025	0.221	51.700	0	1,660,000	1.840
28/05/2025	0.221	51.750	0	1,660,000	1.840
27/05/2025	0.221	51.550	0	1,660,000	1.840
26/05/2025	0.220	51.300	0	1,660,000	1.840
23/05/2025	0.236	53.000	0	1,660,000	1.840
22/05/2025	0.238	53.200	0	1,660,000	1.840
21/05/2025	0.250	54.450	1,072,000	1,660,000	1.840	1,072,000	0.255
20/05/2025	0.250	54.800	2,244,000	2,732,000	3.040	2,218,000	0.241
19/05/2025	0.228	52.350	264,000	4,950,000	5.500	264,000	0.225
16/05/2025	0.215	51.000	0	5,214,000	5.790
15/05/2025	0.206	50.150	0	5,214,000	5.790
14/05/2025	0.206	50.400	2,552,000	5,214,000	5.790	2,552,000	0.206
13/05/2025	0.193	48.650	0	7,766,000	8.630
12/05/2025	0.212	50.600	4,416,000	7,766,000	8.630	1,746,000	0.200	724,000	0.198
09/05/2025	0.218	51.350	1,010,000	8,788,000	9.760			1,010,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.