66328 UB#CSPC RP2610A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66328 UB#CSPC RP2610A (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.285	9.470	28,760,000	1,640,000	4.100	15,740,000	0.270	12,120,000	0.277
22/09/2025	0.232	9.940	6,380,000	5,260,000	13.150	1,540,000	0.228	4,540,000	0.227
19/09/2025	0.238	9.940	83,540,000	2,260,000	5.650	39,560,000	0.241	38,780,000	0.242
18/09/2025	0.217	10.140	33,500,000	3,040,000	7.600	12,140,000	0.234	10,080,000	0.238
17/09/2025	0.232	10.010	17,260,000	5,100,000	12.750	7,560,000	0.223	8,720,000	0.230
16/09/2025	0.207	10.280	40,600,000	3,940,000	9.850	15,640,000	0.195	18,360,000	0.195
15/09/2025	0.186	10.540	25,320,000	1,220,000	3.050	10,680,000	0.175	11,660,000	0.176
12/09/2025	0.206	10.350	200,000	240,000	0.600	160,000	0.211
11/09/2025	0.222	10.120	2,860,000	400,000	1.000	1,960,000	0.221	460,000	0.253
10/09/2025	0.144	10.940	37,020,000	1,900,000	4.750	16,300,000	0.144	17,840,000	0.145
09/09/2025	0.131	11.120	19,400,000	360,000	0.900	8,860,000	0.122	9,080,000	0.122
08/09/2025	0.098	11.480	18,460,000	140,000	0.350	8,600,000	0.124	7,080,000	0.130
05/09/2025	0.122	11.190	40,560,000	1,660,000	4.150	19,540,000	0.134	19,620,000	0.134
04/09/2025	0.155	10.830	33,540,000	1,580,000	3.950	16,260,000	0.152	17,180,000	0.155
03/09/2025	0.112	11.230	11,000,000	660,000	1.650	4,800,000	0.110	5,140,000	0.128
02/09/2025	0.160	10.750	43,440,000	320,000	0.800	22,500,000	0.154	20,040,000	0.154
01/09/2025	0.130	10.990	36,140,000	2,780,000	6.950	16,220,000	0.173	17,860,000	0.171
29/08/2025	0.221	10.070	30,080,000	1,140,000	2.850	14,360,000	0.232	14,980,000	0.232
28/08/2025	0.285	9.440	10,680,000	520,000	1.300	6,040,000	0.283	4,640,000	0.283
27/08/2025	0.255	9.720	21,140,000	1,920,000	4.800	9,840,000	0.221	11,240,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.