Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2025 | 0.285 | 9.470 | 28,760,000 | 1,640,000 | 4.100 | 15,740,000 | 0.270 | 12,120,000 | 0.277 |
22/09/2025 | 0.232 | 9.940 | 6,380,000 | 5,260,000 | 13.150 | 1,540,000 | 0.228 | 4,540,000 | 0.227 |
19/09/2025 | 0.238 | 9.940 | 83,540,000 | 2,260,000 | 5.650 | 39,560,000 | 0.241 | 38,780,000 | 0.242 |
18/09/2025 | 0.217 | 10.140 | 33,500,000 | 3,040,000 | 7.600 | 12,140,000 | 0.234 | 10,080,000 | 0.238 |
17/09/2025 | 0.232 | 10.010 | 17,260,000 | 5,100,000 | 12.750 | 7,560,000 | 0.223 | 8,720,000 | 0.230 |
16/09/2025 | 0.207 | 10.280 | 40,600,000 | 3,940,000 | 9.850 | 15,640,000 | 0.195 | 18,360,000 | 0.195 |
15/09/2025 | 0.186 | 10.540 | 25,320,000 | 1,220,000 | 3.050 | 10,680,000 | 0.175 | 11,660,000 | 0.176 |
12/09/2025 | 0.206 | 10.350 | 200,000 | 240,000 | 0.600 | 160,000 | 0.211 | ||
11/09/2025 | 0.222 | 10.120 | 2,860,000 | 400,000 | 1.000 | 1,960,000 | 0.221 | 460,000 | 0.253 |
10/09/2025 | 0.144 | 10.940 | 37,020,000 | 1,900,000 | 4.750 | 16,300,000 | 0.144 | 17,840,000 | 0.145 |
09/09/2025 | 0.131 | 11.120 | 19,400,000 | 360,000 | 0.900 | 8,860,000 | 0.122 | 9,080,000 | 0.122 |
08/09/2025 | 0.098 | 11.480 | 18,460,000 | 140,000 | 0.350 | 8,600,000 | 0.124 | 7,080,000 | 0.130 |
05/09/2025 | 0.122 | 11.190 | 40,560,000 | 1,660,000 | 4.150 | 19,540,000 | 0.134 | 19,620,000 | 0.134 |
04/09/2025 | 0.155 | 10.830 | 33,540,000 | 1,580,000 | 3.950 | 16,260,000 | 0.152 | 17,180,000 | 0.155 |
03/09/2025 | 0.112 | 11.230 | 11,000,000 | 660,000 | 1.650 | 4,800,000 | 0.110 | 5,140,000 | 0.128 |
02/09/2025 | 0.160 | 10.750 | 43,440,000 | 320,000 | 0.800 | 22,500,000 | 0.154 | 20,040,000 | 0.154 |
01/09/2025 | 0.130 | 10.990 | 36,140,000 | 2,780,000 | 6.950 | 16,220,000 | 0.173 | 17,860,000 | 0.171 |
29/08/2025 | 0.221 | 10.070 | 30,080,000 | 1,140,000 | 2.850 | 14,360,000 | 0.232 | 14,980,000 | 0.232 |
28/08/2025 | 0.285 | 9.440 | 10,680,000 | 520,000 | 1.300 | 6,040,000 | 0.283 | 4,640,000 | 0.283 |
27/08/2025 | 0.255 | 9.720 | 21,140,000 | 1,920,000 | 4.800 | 9,840,000 | 0.221 | 11,240,000 | 0.221 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2025 13:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |