Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66329 UB#INBIORP2702A (R BEAR)
Nominal 
0.182 -0.015 (-7.614%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.197 | 93.450 | 49,965,000 | 2,020,000 | 5.050 | 24,025,000 | 0.205 | 24,955,000 | 0.204 |
| 22/09/2025 | 0.187 | 94.700 | 42,205,000 | 1,090,000 | 2.730 | 20,355,000 | 0.194 | 20,770,000 | 0.194 |
| 19/09/2025 | 0.213 | 92.050 | 26,410,000 | 675,000 | 1.690 | 12,390,000 | 0.201 | 12,315,000 | 0.194 |
| 18/09/2025 | 0.168 | 97.350 | 22,665,000 | 750,000 | 1.880 | 11,335,000 | 0.181 | 10,880,000 | 0.180 |
| 17/09/2025 | 0.171 | 96.500 | 43,105,000 | 1,205,000 | 3.010 | 21,280,000 | 0.187 | 21,365,000 | 0.186 |
| 16/09/2025 | 0.178 | 96.250 | 14,930,000 | 1,120,000 | 2.800 | 7,165,000 | 0.184 | 7,110,000 | 0.187 |
| 15/09/2025 | 0.186 | 95.600 | 4,905,000 | 1,175,000 | 2.940 | 2,065,000 | 0.167 | 2,365,000 | 0.168 |
| 12/09/2025 | 0.159 | 97.850 | 3,060,000 | 875,000 | 2.190 | 1,200,000 | 0.158 | 1,540,000 | 0.162 |
| 11/09/2025 | 0.167 | 97.100 | 3,985,000 | 535,000 | 1.340 | 1,510,000 | 0.179 | 545,000 | 0.177 |
| 10/09/2025 | 0.145 | 99.600 | 55,595,000 | 1,500,000 | 3.750 | 27,325,000 | 0.146 | 27,795,000 | 0.145 |
| 09/09/2025 | 0.137 | 100.900 | 37,135,000 | 1,030,000 | 2.570 | 18,110,000 | 0.136 | 18,425,000 | 0.135 |
| 08/09/2025 | 0.139 | 100.500 | 32,640,000 | 715,000 | 1.790 | 16,265,000 | 0.134 | 15,835,000 | 0.135 |
| 05/09/2025 | 0.113 | 103.100 | 20,020,000 | 1,145,000 | 2.860 | 8,950,000 | 0.134 | 9,075,000 | 0.133 |
| 04/09/2025 | 0.143 | 100.100 | 44,790,000 | 1,020,000 | 2.550 | 21,040,000 | 0.135 | 21,550,000 | 0.134 |
| 03/09/2025 | 0.086 | 107.000 | 8,435,000 | 510,000 | 1.270 | 4,055,000 | 0.091 | 4,075,000 | 0.091 |
| 02/09/2025 | 0.099 | 105.300 | 9,180,000 | 490,000 | 1.230 | 4,365,000 | 0.096 | 4,280,000 | 0.097 |
| 01/09/2025 | 0.098 | 105.400 | 22,070,000 | 575,000 | 1.440 | 10,515,000 | 0.127 | 10,870,000 | 0.128 |
| 29/08/2025 | 0.171 | 96.850 | 835,000 | 220,000 | 0.550 | 335,000 | 0.174 | 500,000 | 0.176 |
| 28/08/2025 | 0.226 | 90.650 | 255,000 | 55,000 | 0.140 | 120,000 | 0.218 | 135,000 | 0.216 |
| 27/08/2025 | 0.224 | 91.000 | 40,000 | 40,000 | 0.100 | 40,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 13:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |