66330 UB#HSI RP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66330 UB#HSI RP2704A (R BEAR)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.325	26,158.360	0	190,000	0.100
31/10/2025	0.335	25,906.650	0	190,000	0.100
30/10/2025	0.310	26,282.690	0	190,000	0.100
28/10/2025	0.305	26,346.140	0	190,000	0.100
27/10/2025	0.305	26,433.700	0	190,000	0.100
24/10/2025	0.330	26,160.150	10,000	190,000	0.100			10,000	0.335
23/10/2025	0.355	25,967.980	100,000	180,000	0.090	100,000	0.360
22/10/2025	0.360	25,781.770	100,000	280,000	0.140			100,000	0.360
21/10/2025	0.340	26,027.550	0	180,000	0.090
20/10/2025	0.360	25,858.830	200,000	180,000	0.090	200,000	0.360
17/10/2025	0.420	25,247.100	0	380,000	0.190
16/10/2025	0.355	25,888.510	0	380,000	0.190
15/10/2025	0.355	25,910.600	0	380,000	0.190
14/10/2025	0.395	25,441.350	0	380,000	0.190
13/10/2025	0.365	25,889.480	40,000	380,000	0.190	20,000	0.370	20,000	0.370
10/10/2025	0.315	26,290.320	260,000	380,000	0.190	190,000	0.306	70,000	0.304
09/10/2025	0.275	26,752.590	300,000	500,000	0.250	220,000	0.284	80,000	0.255
08/10/2025	0.270	26,829.460	110,000	640,000	0.320	10,000	0.290	100,000	0.280
06/10/2025	0.255	26,957.770	680,000	550,000	0.270	300,000	0.247	380,000	0.243
03/10/2025	0.241	27,140.920	860,000	470,000	0.240	860,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.