66333 JP#TRIP RC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66333 JP#TRIP RC2501A (R BULL)

Nominal

0.395 -0.010 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.405	476.800	0	5,447,500	13.619
13/11/2024	0.435	489.800	0	5,447,500	13.619
12/11/2024	0.465	504.000	200,000	5,447,500	13.619	200,000	0.500
11/11/2024	0.485	518.000	200,000	5,647,500	14.119			100,000	0.475
08/11/2024	0.510	527.000	0	5,547,500	13.869
07/11/2024	0.510	525.000	0	5,547,500	13.869
06/11/2024	0.510	525.500	0	5,547,500	13.869
05/11/2024	0.520	536.500	0	5,547,500	13.869
04/11/2024	0.485	521.000	100,000	5,547,500	13.869	100,000	0.470
01/11/2024	0.455	497.200	0	5,647,500	14.119
31/10/2024	0.455	501.000	100,000	5,647,500	14.119			97,500	0.455
30/10/2024	0.445	495.200	0	5,550,000	13.875
29/10/2024	0.460	503.000	100,000	5,550,000	13.875	100,000	0.460
28/10/2024	0.425	488.200	0	5,650,000	14.125
25/10/2024	0.415	483.400	0	5,650,000	14.125
24/10/2024	0.410	481.000	0	5,650,000	14.125
23/10/2024	0.410	479.600	200,000	5,650,000	14.125	200,000	0.410
22/10/2024	0.390	469.400	0	5,850,000	14.625
21/10/2024	0.390	467.600	200,000	5,850,000	14.625
18/10/2024	0.425	485.200	215,000	5,850,000	14.625	215,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.