66334 SG#TENCTRC2510V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66334 SG#TENCTRC2510V (R BULL)

Nominal

0.415 -0.025 (-5.682%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.440	661.500	0	65,000	0.065
16/09/2025	0.410	645.000	0	65,000	0.065
15/09/2025	0.405	643.500	0	65,000	0.065
12/09/2025	0.405	643.500	0	65,000	0.065
11/09/2025	0.390	629.500	0	65,000	0.065
10/09/2025	0.390	633.500	0	65,000	0.065
09/09/2025	0.370	627.000	0	65,000	0.065
08/09/2025	0.355	617.500	0	65,000	0.065
05/09/2025	0.335	605.500	0	65,000	0.065
04/09/2025	0.320	592.500	0	65,000	0.065
03/09/2025	0.330	598.500	0	65,000	0.065
02/09/2025	0.330	600.500	5,000	65,000	0.065	5,000	0.330
01/09/2025	0.330	605.000	0	70,000	0.070
29/08/2025	0.325	596.500	0	70,000	0.070
28/08/2025	0.325	594.000	0	70,000	0.070
27/08/2025	0.330	599.000	0	70,000	0.070
26/08/2025	0.345	609.500	0	70,000	0.070
25/08/2025	0.345	614.500	0	70,000	0.070
22/08/2025	0.320	600.000	0	70,000	0.070
21/08/2025	0.310	593.000	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.