Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66346 SG#XIAMIRC2511F (R BULL)
Nominal 
0.196 +0.021 (+12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.175 | 56.900 | 0 | 1,620,000 | 1.350 | ||||
| 25/06/2025 | 0.175 | 56.650 | 500,000 | 1,620,000 | 1.350 | ||||
| 24/06/2025 | 0.177 | 56.900 | 1,344,000 | 1,620,000 | 1.350 | 668,000 | 0.178 | ||
| 23/06/2025 | 0.153 | 54.850 | 462,000 | 2,288,000 | 1.907 | 452,000 | 0.153 | ||
| 20/06/2025 | 0.143 | 54.050 | 742,000 | 1,836,000 | 1.530 | 742,000 | 0.142 | ||
| 19/06/2025 | 0.138 | 53.050 | 1,984,000 | 1,094,000 | 0.912 | 1,420,000 | 0.138 | 564,000 | 0.141 |
| 18/06/2025 | 0.144 | 53.800 | 1,516,000 | 1,950,000 | 1.625 | 1,228,000 | 0.143 | 288,000 | 0.144 |
| 17/06/2025 | 0.146 | 54.000 | 520,000 | 2,890,000 | 2.408 | 274,000 | 0.148 | 228,000 | 0.148 |
| 16/06/2025 | 0.147 | 54.150 | 1,190,000 | 2,936,000 | 2.447 | 1,172,000 | 0.136 | ||
| 13/06/2025 | 0.123 | 51.950 | 1,688,000 | 1,764,000 | 1.470 | 686,000 | 0.123 | 1,002,000 | 0.122 |
| 12/06/2025 | 0.129 | 52.200 | 806,000 | 1,448,000 | 1.207 | 20,000 | 0.128 | 786,000 | 0.129 |
| 11/06/2025 | 0.148 | 54.100 | 26,000 | 682,000 | 0.568 | 26,000 | 0.148 | ||
| 10/06/2025 | 0.142 | 53.450 | 0 | 656,000 | 0.547 | ||||
| 09/06/2025 | 0.146 | 54.150 | 58,000 | 656,000 | 0.547 | 58,000 | 0.146 | ||
| 06/06/2025 | 0.139 | 53.100 | 2,000 | 714,000 | 0.595 | 2,000 | 0.142 | ||
| 05/06/2025 | 0.147 | 54.250 | 0 | 716,000 | 0.597 | ||||
| 04/06/2025 | 0.138 | 53.450 | 418,000 | 716,000 | 0.597 | 318,000 | 0.147 | ||
| 03/06/2025 | 0.137 | 53.200 | 1,544,000 | 1,034,000 | 0.862 | 1,462,000 | 0.125 | 44,000 | 0.126 |
| 02/06/2025 | 0.120 | 51.600 | 6,420,000 | 2,452,000 | 2.043 | 4,538,000 | 0.109 | 1,882,000 | 0.110 |
| 30/05/2025 | 0.111 | 50.950 | 5,608,000 | 5,108,000 | 4.257 | 1,606,000 | 0.107 | 3,902,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |