Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66356 UB#TENCTRC2509F (R BULL)
Nominal 
0.113 -0.003 (-2.586%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.116 | 510.000 | 370,000 | 2,985,000 | 2.990 | 360,000 | 0.120 | 10,000 | 0.116 |
| 11/06/2025 | 0.131 | 518.000 | 1,850,000 | 3,335,000 | 3.330 | 825,000 | 0.130 | 175,000 | 0.128 |
| 10/06/2025 | 0.121 | 513.500 | 3,770,000 | 3,985,000 | 3.980 | 1,685,000 | 0.128 | 1,405,000 | 0.124 |
| 09/06/2025 | 0.129 | 518.000 | 3,560,000 | 4,265,000 | 4.260 | 905,000 | 0.129 | 1,740,000 | 0.128 |
| 06/06/2025 | 0.122 | 515.000 | 685,000 | 3,430,000 | 3.430 | 505,000 | 0.123 | 180,000 | 0.124 |
| 05/06/2025 | 0.125 | 515.000 | 1,365,000 | 3,755,000 | 3.750 | 395,000 | 0.121 | 960,000 | 0.121 |
| 04/06/2025 | 0.117 | 512.000 | 360,000 | 3,190,000 | 3.190 | 355,000 | 0.117 | ||
| 03/06/2025 | 0.104 | 505.000 | 400,000 | 3,545,000 | 3.550 | 100,000 | 0.103 | 300,000 | 0.103 |
| 02/06/2025 | 0.090 | 498.400 | 1,090,000 | 3,345,000 | 3.350 | 490,000 | 0.081 | 500,000 | 0.080 |
| 30/05/2025 | 0.091 | 498.200 | 485,000 | 3,335,000 | 3.330 | 340,000 | 0.097 | ||
| 29/05/2025 | 0.119 | 510.500 | 1,045,000 | 2,995,000 | 3.000 | 445,000 | 0.108 | 445,000 | 0.108 |
| 28/05/2025 | 0.106 | 506.000 | 455,000 | 2,995,000 | 3.000 | 400,000 | 0.106 | ||
| 27/05/2025 | 0.120 | 512.000 | 1,805,000 | 3,395,000 | 3.400 | 330,000 | 0.118 | 960,000 | 0.119 |
| 26/05/2025 | 0.114 | 510.000 | 765,000 | 2,765,000 | 2.770 | 85,000 | 0.122 | 680,000 | 0.114 |
| 23/05/2025 | 0.129 | 518.000 | 375,000 | 2,170,000 | 2.170 | 375,000 | 0.127 | ||
| 22/05/2025 | 0.128 | 516.500 | 930,000 | 2,545,000 | 2.540 | 245,000 | 0.131 | 430,000 | 0.125 |
| 21/05/2025 | 0.136 | 520.500 | 2,985,000 | 2,360,000 | 2.360 | 1,590,000 | 0.137 | ||
| 20/05/2025 | 0.131 | 517.000 | 1,305,000 | 3,950,000 | 3.950 | 775,000 | 0.128 | ||
| 19/05/2025 | 0.126 | 514.000 | 2,330,000 | 3,175,000 | 3.170 | 1,005,000 | 0.124 | 270,000 | 0.121 |
| 16/05/2025 | 0.115 | 508.000 | 795,000 | 3,910,000 | 3.910 | 100,000 | 0.126 | 420,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |