66381 UB#HKEX RC2609I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66381 UB#HKEX RC2609I (R BULL)

Nominal

0.237 -0.013 (-5.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.250	413.400	0	770,000	0.770
16/06/2025	0.260	419.600	510,000	770,000	0.770	295,000	0.260	215,000	0.255
13/06/2025	0.247	413.600	690,000	850,000	0.850	140,000	0.255	550,000	0.246
12/06/2025	0.247	411.400	1,820,000	440,000	0.440	840,000	0.258	980,000	0.249
11/06/2025	0.265	420.400	165,000	300,000	0.300	165,000	0.265
10/06/2025	0.255	414.800	0	465,000	0.460
09/06/2025	0.255	415.800	0	465,000	0.460
06/06/2025	0.234	402.400	0	465,000	0.460
05/06/2025	0.235	405.200	0	465,000	0.460
04/06/2025	0.230	403.000	0	465,000	0.460
03/06/2025	0.216	395.400	0	465,000	0.460
02/06/2025	0.216	395.400	0	465,000	0.460
30/05/2025	0.217	395.800	0	465,000	0.460
29/05/2025	0.225	400.400	0	465,000	0.460
28/05/2025	0.208	391.000	0	465,000	0.460
27/05/2025	0.221	398.200	0	465,000	0.460
26/05/2025	0.201	387.200	0	465,000	0.460
23/05/2025	0.201	387.200	0	465,000	0.460
22/05/2025	0.201	385.600	0	465,000	0.460
21/05/2025	0.208	391.600	760,000	465,000	0.460	460,000	0.202	300,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.