66388 HS#TENCTRC25073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66388 HS#TENCTRC25073 (R BULL)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.265	483.200	0	14,835,000	14.840
28/02/2025	0.265	478.600	100,000	14,835,000	14.840	100,000	0.265
27/02/2025	0.300	495.400	50,000	14,935,000	14.940
26/02/2025	0.300	501.500	0	14,935,000	14.940
25/02/2025	0.280	484.800	0	14,935,000	14.940
24/02/2025	0.300	497.200	0	14,935,000	14.940
21/02/2025	0.330	517.000	30,000	14,935,000	14.940
20/02/2025	0.275	486.800	0	14,935,000	14.940
19/02/2025	0.300	497.800	300,000	14,935,000	14.940
18/02/2025	0.305	503.500	10,000	14,935,000	14.940	10,000	0.295
17/02/2025	0.285	493.600	95,000	14,945,000	14.950
14/02/2025	0.248	474.800	975,000	14,945,000	14.950	145,000	0.221
13/02/2025	0.181	442.000	1,520,000	15,090,000	15.090	625,000	0.220
12/02/2025	0.191	444.200	7,730,000	15,715,000	15.720	1,605,000	0.176
11/02/2025	0.158	427.400	2,730,000	17,320,000	17.320	1,505,000	0.177	70,000	0.164
10/02/2025	0.179	437.000	1,410,000	18,755,000	18.760	1,340,000	0.179
07/02/2025	0.158	428.200	330,000	20,095,000	20.100
06/02/2025	0.141	420.400	450,000	20,095,000	20.100
05/02/2025	0.139	417.800	240,000	20,095,000	20.100
04/02/2025	0.144	420.800	3,165,000	20,095,000	20.100	1,615,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.