66388 CT#HSI RC2806D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66388 CT#HSI RC2806D (R BULL)

Nominal

0.031 -0.005 (-13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026		25,317.180	0
07/09/2026		25,413.120	0	10,760,000	5.720	35,000,000	0.040	29,380,000	0.037
04/09/2026		25,650.870	0	16,380,000	8.710	21,440,000	0.053
03/09/2026		25,213.310	0	37,820,000	20.120	149,990,000	0.027	145,950,000	0.027
02/09/2026		25,311.210	0	41,860,000	22.270	121,940,000	0.024	120,190,000	0.024
01/09/2026		25,329.730	0	43,610,000	23.200	9,760,000	0.032	16,410,000	0.033
31/08/2026		25,566.990	0	36,960,000	19.660	3,170,000	0.039	7,810,000	0.037
28/08/2026		25,584.790	0	32,320,000	17.190	19,360,000	0.050	45,460,000	0.048
27/08/2026		25,565.740	0	6,220,000	3.310	37,160,000	0.045	39,090,000	0.044
26/08/2026		25,652.970	0	4,290,000	2.280	11,500,000	0.054	6,070,000	0.053
25/08/2026		25,511.100	0	9,720,000	5.170	23,320,000	0.043	28,930,000	0.043
24/08/2026		25,517.330	0	4,110,000	2.190	1,930,000	0.041	5,210,000	0.040
21/08/2026		26,009.460	0	830,000	0.440	7,720,000	0.061	4,610,000	0.060
20/08/2026		25,698.490	0	3,940,000	2.100	4,540,000	0.056	4,670,000	0.054
19/08/2026		25,495.070	0	3,810,000	2.030	2,690,000	0.039
18/08/2026		25,471.150	0	6,500,000	3.460	9,710,000	0.037
17/08/2026		25,453.230	0	16,210,000	8.620	1,510,000	0.042
14/08/2026		25,116.850	0	17,720,000	9.430	17,530,000	0.024	26,560,000	0.024
13/08/2026		25,396.510	0	8,690,000	4.620	3,380,000	0.038	1,320,000	0.039
12/08/2026		25,440.170	0	10,750,000	5.720	98,180,000	0.034	104,290,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.