66389 UB#NTES RC2604D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66389 UB#NTES RC2604D (R BULL)

Nominal

0.148 -0.005 (-3.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.153	214.600	10,000	10,000	0.010	10,000	0.154
23/07/2025	0.164	221.800	15,000	20,000	0.020	15,000	0.160
22/07/2025	0.153	216.200	0	35,000	0.030
21/07/2025	0.153	215.600	10,000	35,000	0.030			10,000	0.153
18/07/2025	0.147	213.200	5,000	25,000	0.030	5,000	0.147
17/07/2025	0.139	208.000	260,000	30,000	0.030	260,000	0.141
16/07/2025	0.135	206.800	55,000	290,000	0.290	10,000	0.135
15/07/2025	0.139	209.000	600,000	300,000	0.300	300,000	0.130
14/07/2025	0.126	202.200	0	600,000	0.600
11/07/2025	0.126	201.800	0	600,000	0.600
10/07/2025	0.129	202.800	0	600,000	0.600
09/07/2025	0.134	205.800	0	600,000	0.600
08/07/2025	0.145	212.000	0	600,000	0.600
07/07/2025	0.141	208.800	0	600,000	0.600
04/07/2025	0.141	210.000	0	600,000	0.600
03/07/2025	0.140	208.800	0	600,000	0.600
02/07/2025	0.140	208.200	0	600,000	0.600
30/06/2025	0.144	211.000	0	600,000	0.600
27/06/2025	0.139	207.800	0	600,000	0.600
26/06/2025	0.143	210.200	0	600,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.