Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.188 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.156 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.132 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.129 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.118 | 17,240.390 | 140,000 | 0 | 0.000 | 140,000 | 0.124 | ||
11/09/2024 | 0.103 | 17,108.710 | 1,600,000 | 140,000 | 0.070 | 800,000 | 0.095 | 800,000 | 0.091 |
10/09/2024 | 0.116 | 17,234.090 | 100,000 | 140,000 | 0.070 | 100,000 | 0.120 | ||
09/09/2024 | 0.109 | 17,196.960 | 0 | 240,000 | 0.120 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.134 | 17,444.300 | 0 | 240,000 | 0.120 | ||||
04/09/2024 | 0.137 | 17,457.340 | 140,000 | 240,000 | 0.120 | 140,000 | 0.138 | ||
03/09/2024 | 0.153 | 17,651.490 | 0 | 100,000 | 0.050 | ||||
02/09/2024 | 0.154 | 17,691.970 | 50,000 | 100,000 | 0.050 | 50,000 | 0.160 | ||
30/08/2024 | 0.185 | 17,989.070 | 140,000 | 50,000 | 0.030 | 140,000 | 0.180 | ||
29/08/2024 | 0.163 | 17,786.320 | 290,000 | 190,000 | 0.100 | 150,000 | 0.158 | 140,000 | 0.143 |
28/08/2024 | 0.155 | 17,692.450 | 100,000 | 200,000 | 0.100 | 100,000 | 0.157 | ||
27/08/2024 | 0.172 | 17,874.670 | 100,000 | 100,000 | 0.050 | 100,000 | 0.155 | ||
26/08/2024 | 0.164 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.147 | 17,612.100 | 200,000 | 0 | 0.000 | 100,000 | 0.142 | 100,000 | 0.138 |
22/08/2024 | 0.150 | 17,641.000 | 100,000 | 0 | 0.000 | 100,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |