66422 BP#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66422 BP#HSI RC2809F (R BULL)

Nominal

0.235 -0.006 (-2.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.241	23,906.970	2,410,000	1,950,000	0.780	1,680,000	0.238	600,000	0.236
04/06/2025	0.219	23,654.030	1,150,000	3,030,000	1.212			400,000	0.215
03/06/2025	0.204	23,512.490	160,000	2,630,000	1.052	160,000	0.193
02/06/2025	0.171	23,157.970	1,030,000	2,790,000	1.116	430,000	0.153	340,000	0.135
30/05/2025	0.180	23,289.770	0	2,880,000	1.152
29/05/2025	0.208	23,573.380	370,000	2,880,000	1.152	270,000	0.199	100,000	0.191
28/05/2025	0.178	23,258.310	70,000	3,050,000	1.220			70,000	0.178
27/05/2025	0.192	23,381.990	100,000	2,980,000	1.192			100,000	0.185
26/05/2025	0.180	23,282.330	0	2,880,000	1.152
23/05/2025	0.207	23,601.260	0	2,880,000	1.152
22/05/2025	0.205	23,544.310	0	2,880,000	1.152
21/05/2025	0.231	23,827.780	840,000	2,880,000	1.152	500,000	0.230	340,000	0.231
20/05/2025	0.217	23,681.480	100,000	3,040,000	1.216	100,000	0.209
19/05/2025	0.190	23,332.720	0	3,140,000	1.256
16/05/2025	0.191	23,345.050	20,000	3,140,000	1.256	20,000	0.191
15/05/2025	0.196	23,453.160	160,000	3,160,000	1.264	160,000	0.200
14/05/2025	0.210	23,640.650	650,000	3,320,000	1.328	370,000	0.200	120,000	0.183
13/05/2025	0.165	23,108.270	790,000	3,570,000	1.428			10,000	0.188
12/05/2025	0.203	23,549.460	9,540,000	3,560,000	1.424	4,710,000	0.178	3,990,000	0.179
09/05/2025	0.143	22,867.740	6,990,000	4,280,000	1.712	1,120,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.