66429 UB#TENCTRC2506J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66429 UB#TENCTRC2506J (R BULL)

Nominal

0.295 +0.015 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.280	483.200	0	0	0.000
28/02/2025	0.275	478.600	0	0	0.000
27/02/2025	0.310	495.400	0	0	0.000
26/02/2025	0.315	501.500	0	0	0.000
25/02/2025	0.290	484.800	0	0	0.000
24/02/2025	0.315	497.200	0	0	0.000
21/02/2025	0.345	517.000	0	0	0.000
20/02/2025	0.290	486.800	0	0	0.000
19/02/2025	0.315	497.800	0	0	0.000
18/02/2025	0.320	503.500	870,000	0	0.000	870,000	0.319
17/02/2025	0.295	493.600	455,000	870,000	0.870	455,000	0.295
14/02/2025	0.260	474.800	10,000	1,325,000	1.320	10,000	0.242
13/02/2025	0.195	442.000	10,000	1,335,000	1.330
12/02/2025	0.201	444.200	10,000	1,335,000	1.330	10,000	0.192
11/02/2025	0.169	427.400	1,250,000	1,345,000	1.340	300,000	0.181	620,000	0.178
10/02/2025	0.190	437.000	0	1,025,000	1.030
07/02/2025	0.172	428.200	320,000	1,025,000	1.030
06/02/2025	0.156	420.400	320,000	1,025,000	1.030			320,000	0.156
05/02/2025	0.152	417.800	0	705,000	0.700
04/02/2025	0.157	420.800	685,000	705,000	0.700			685,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.