66438 UB#ALIBARC2507I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66438 UB#ALIBARC2507I (R BULL)

Nominal

0.570 -0.020 (-3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.590	130.400	0	1,200,000	2.000
28/02/2025	0.570	127.500	0	1,200,000	2.000
27/02/2025	0.650	135.700	500,000	1,200,000	2.000	500,000	0.680
26/02/2025	0.650	136.900	0	1,700,000	2.830
25/02/2025	0.600	130.600	30,000	1,700,000	2.830	30,000	0.610
24/02/2025	0.650	135.700	1,080,000	1,730,000	2.880	1,050,000	0.683
21/02/2025	0.660	138.500	1,030,000	2,780,000	4.630
20/02/2025	0.495	120.900	1,010,000	2,780,000	4.630	10,000	0.490	1,000,000	0.488
19/02/2025	0.540	124.100	0	1,790,000	2.980
18/02/2025	0.540	126.300	730,000	1,790,000	2.980	370,000	0.537
17/02/2025	0.500	122.200	460,000	2,160,000	3.600	100,000	0.520	360,000	0.480
14/02/2025	0.520	124.100	390,000	1,900,000	3.170	190,000	0.475	100,000	0.495
13/02/2025	0.450	116.700	12,580,000	1,990,000	3.320	11,880,000	0.462
12/02/2025	0.420	113.800	1,840,000	13,870,000	23.120			170,000	0.420
11/02/2025	0.340	104.900	8,440,000	13,700,000	22.830	4,590,000	0.348	2,830,000	0.345
10/02/2025	0.345	105.500	6,380,000	15,460,000	25.770	2,220,000	0.336
07/02/2025	0.285	100.000	9,610,000	17,680,000	29.470	8,270,000	0.284
06/02/2025	0.265	98.550	3,630,000	25,950,000	43.250	2,610,000	0.263
05/02/2025	0.260	97.550	3,250,000	28,560,000	47.600	2,100,000	0.267
04/02/2025	0.260	97.650	1,330,000	30,660,000	51.100	450,000	0.255	320,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.