66439 BP#HSTECRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66439 BP#HSTECRC2511D (R BULL)

Nominal

0.216 +0.026 (+13.684%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.190	6,077.660	0	4,450,000	4.450
15/09/2025	0.187	6,043.610	0	4,450,000	4.450
12/09/2025	0.182	5,989.270	70,000	4,450,000	4.450	70,000	0.184
11/09/2025	0.173	5,888.770	0	4,520,000	4.520
10/09/2025	0.173	5,902.690	0	4,520,000	4.520
09/09/2025	0.164	5,828.740	240,000	4,520,000	4.520	170,000	0.160	70,000	0.163
08/09/2025	0.157	5,753.750	50,000	4,620,000	4.620			50,000	0.153
05/09/2025	0.150	5,687.450	0	4,570,000	4.570
04/09/2025	0.142	5,578.860	170,000	4,570,000	4.570			170,000	0.146
03/09/2025	0.152	5,683.740	780,000	4,400,000	4.400	350,000	0.153	430,000	0.153
02/09/2025	0.157	5,728.460	0	4,320,000	4.320
01/09/2025	0.163	5,798.960	0	4,320,000	4.320
29/08/2025	0.151	5,674.310	0	4,320,000	4.320
28/08/2025	0.147	5,644.020	740,000	4,320,000	4.320	740,000	0.147
27/08/2025	0.153	5,697.530	70,000	5,060,000	5.060	70,000	0.165
26/08/2025	0.162	5,782.240	5,720,000	5,130,000	5.130	5,000,000	0.162	520,000	0.163
25/08/2025	0.164	5,825.090	30,000	9,610,000	9.610	30,000	0.161
22/08/2025	0.146	5,647.680	0	9,640,000	9.640
21/08/2025	0.134	5,498.500	0	9,640,000	9.640
20/08/2025	0.137	5,541.270	2,000,000	9,640,000	9.640			2,000,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.