66439 BP#HSTECRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66439 BP#HSTECRC2511D (R BULL)

Nominal

0.159 -0.004 (-2.454%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.163	5,818.290	50,000	4,690,000	4.690			50,000	0.162
03/11/2025	0.174	5,922.480	0	4,640,000	4.640
31/10/2025	0.174	5,908.080	100,000	4,640,000	4.640	100,000	0.176
30/10/2025	0.187	6,051.760	0	4,740,000	4.740
28/10/2025	0.191	6,093.440	0	4,740,000	4.740
27/10/2025	0.197	6,171.080	0	4,740,000	4.740
24/10/2025	0.187	6,059.890	60,000	4,740,000	4.740	10,000	0.183	50,000	0.185
23/10/2025	0.175	5,951.450	0	4,700,000	4.700
22/10/2025	0.175	5,923.090	0	4,700,000	4.700
21/10/2025	0.184	6,007.940	50,000	4,700,000	4.700			50,000	0.188
20/10/2025	0.176	5,933.170	80,000	4,650,000	4.650	70,000	0.175
17/10/2025	0.157	5,760.380	260,000	4,720,000	4.720			260,000	0.164
16/10/2025	0.182	6,003.560	110,000	4,460,000	4.460			110,000	0.184
15/10/2025	0.190	6,075.270	30,000	4,350,000	4.350	30,000	0.191
14/10/2025	0.172	5,923.260	350,000	4,380,000	4.380	100,000	0.177	250,000	0.184
13/10/2025	0.196	6,145.510	0	4,230,000	4.230
10/10/2025	0.208	6,259.750	0	4,230,000	4.230
09/10/2025	0.229	6,471.340	70,000	4,230,000	4.230	70,000	0.237
08/10/2025	0.233	6,514.190	130,000	4,300,000	4.300	130,000	0.231
06/10/2025	0.238	6,550.300	0	4,430,000	4.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.