Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66440 BP#HSTECRC2511E (R BULL)
Nominal 
0.160 +0.001 (+0.629%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.159 | 6,043.610 | 40,000 | 130,000 | 0.130 | 40,000 | 0.160 | ||
| 12/09/2025 | 0.152 | 5,989.270 | 40,000 | 170,000 | 0.170 | 40,000 | 0.153 | ||
| 11/09/2025 | 0.142 | 5,888.770 | 50,000 | 210,000 | 0.210 | 50,000 | 0.142 | ||
| 10/09/2025 | 0.145 | 5,902.690 | 150,000 | 260,000 | 0.260 | 130,000 | 0.145 | 20,000 | 0.147 |
| 09/09/2025 | 0.135 | 5,828.740 | 130,000 | 370,000 | 0.370 | 100,000 | 0.132 | 30,000 | 0.137 |
| 08/09/2025 | 0.127 | 5,753.750 | 0 | 440,000 | 0.440 | ||||
| 05/09/2025 | 0.122 | 5,687.450 | 1,480,000 | 440,000 | 0.440 | 1,400,000 | 0.118 | 80,000 | 0.116 |
| 04/09/2025 | 0.112 | 5,578.860 | 1,330,000 | 1,760,000 | 1.760 | 10,000 | 0.122 | 1,320,000 | 0.116 |
| 03/09/2025 | 0.122 | 5,683.740 | 0 | 450,000 | 0.450 | ||||
| 02/09/2025 | 0.128 | 5,728.460 | 0 | 450,000 | 0.450 | ||||
| 01/09/2025 | 0.133 | 5,798.960 | 0 | 450,000 | 0.450 | ||||
| 29/08/2025 | 0.121 | 5,674.310 | 10,000 | 450,000 | 0.450 | 10,000 | 0.121 | ||
| 28/08/2025 | 0.119 | 5,644.020 | 0 | 440,000 | 0.440 | ||||
| 27/08/2025 | 0.124 | 5,697.530 | 70,000 | 440,000 | 0.440 | 30,000 | 0.128 | 40,000 | 0.138 |
| 26/08/2025 | 0.133 | 5,782.240 | 10,000 | 430,000 | 0.430 | 10,000 | 0.135 | ||
| 25/08/2025 | 0.135 | 5,825.090 | 580,000 | 440,000 | 0.440 | 330,000 | 0.135 | 250,000 | 0.130 |
| 22/08/2025 | 0.117 | 5,647.680 | 10,000 | 520,000 | 0.520 | 10,000 | 0.113 | ||
| 21/08/2025 | 0.105 | 5,498.500 | 0 | 510,000 | 0.510 | ||||
| 20/08/2025 | 0.109 | 5,541.270 | 0 | 510,000 | 0.510 | ||||
| 19/08/2025 | 0.110 | 5,542.030 | 0 | 510,000 | 0.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |