66440 BP#HSTECRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66440 BP#HSTECRC2511E (R BULL)

Nominal

0.103 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2025	0.103	5,490.760	60,000	460,000	0.460	50,000	0.103	10,000	0.106
29/07/2025	0.117	5,644.380	40,000	500,000	0.500	40,000	0.111
28/07/2025	0.121	5,664.020	0	540,000	0.540
25/07/2025	0.122	5,677.900	0	540,000	0.540
24/07/2025	0.129	5,743.000	50,000	540,000	0.540	50,000	0.131
23/07/2025	0.129	5,745.740	120,000	590,000	0.590	120,000	0.126
22/07/2025	0.113	5,606.830	0	710,000	0.710
21/07/2025	0.113	5,585.500	20,000	710,000	0.710			20,000	0.116
18/07/2025	0.108	5,538.830	90,000	690,000	0.690	20,000	0.108	70,000	0.108
17/07/2025	0.099	5,448.850	0	640,000	0.640
16/07/2025	0.097	5,418.400	410,000	640,000	0.640	270,000	0.101	100,000	0.100
15/07/2025	0.096	5,431.290	0	810,000	0.810
14/07/2025	0.083	5,283.500	80,000	810,000	0.810			80,000	0.081
11/07/2025	0.080	5,248.480	0	730,000	0.730
10/07/2025	0.077	5,216.600	0	730,000	0.730
09/07/2025	0.079	5,231.990	30,000	730,000	0.730			30,000	0.082
08/07/2025	0.087	5,325.950	90,000	700,000	0.700	40,000	0.087	50,000	0.086
07/07/2025	0.076	5,229.560	30,000	690,000	0.690			30,000	0.071
04/07/2025	0.077	5,216.260	0	660,000	0.660
03/07/2025	0.078	5,233.710	30,000	660,000	0.660	30,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.