66444 BP#TENCTRC25115 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66444 BP#TENCTRC25115 (R BULL)

Nominal

0.184 -0.032 (-14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.216	550.000	0	2,885,000	2.885
30/07/2025	0.212	549.000	20,000	2,885,000	2.885
29/07/2025	0.225	555.000	0	2,885,000	2.885
28/07/2025	0.225	555.500	0	2,885,000	2.885
25/07/2025	0.218	550.500	0	2,885,000	2.885
24/07/2025	0.227	557.000	0	2,885,000	2.885
23/07/2025	0.218	552.000	370,000	2,885,000	2.885			370,000	0.216
22/07/2025	0.168	526.000	910,000	2,515,000	2.515			910,000	0.165
21/07/2025	0.156	521.500	1,550,000	1,605,000	1.605			990,000	0.151
18/07/2025	0.152	519.000	0	615,000	0.615
17/07/2025	0.149	517.000	50,000	615,000	0.615
16/07/2025	0.152	516.500	160,000	615,000	0.615			110,000	0.168
15/07/2025	0.150	517.500	510,000	505,000	0.505	130,000	0.132	380,000	0.150
14/07/2025	0.116	500.000	90,000	255,000	0.255	70,000	0.111
11/07/2025	0.112	496.600	210,000	325,000	0.325	100,000	0.116
10/07/2025	0.108	496.600	100,000	425,000	0.425			100,000	0.108
09/07/2025	0.111	497.600	90,000	325,000	0.325			90,000	0.109
08/07/2025	0.123	504.500	0	235,000	0.235
07/07/2025	0.117	502.000	0	235,000	0.235
04/07/2025	0.109	496.800	110,000	235,000	0.235			110,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.