66444 BP#TENCTRC25115 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66444 BP#TENCTRC25115 (R BULL)

Nominal

0.400 -0.040 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.400	642.000	5,000
17/09/2025	0.440	661.500	335,000	330,000	0.330
16/09/2025	0.400	645.000	10,000	330,000	0.330	5,000	0.400
15/09/2025	0.400	643.500	0	335,000	0.335
12/09/2025	0.400	643.500	775,000	335,000	0.335	775,000	0.405
11/09/2025	0.375	629.500	0	1,110,000	1.110
10/09/2025	0.380	633.500	0	1,110,000	1.110
09/09/2025	0.360	627.000	5,000	1,110,000	1.110	5,000	0.360
08/09/2025	0.345	617.500	5,000	1,115,000	1.115
05/09/2025	0.320	605.500	0	1,115,000	1.115
04/09/2025	0.300	592.500	0	1,115,000	1.115
03/09/2025	0.310	598.500	810,000	1,115,000	1.115	810,000	0.324
02/09/2025	0.320	600.500	0	1,925,000	1.925
01/09/2025	0.320	605.000	0	1,925,000	1.925
29/08/2025	0.310	596.500	0	1,925,000	1.925
28/08/2025	0.310	594.000	0	1,925,000	1.925
27/08/2025	0.315	599.000	0	1,925,000	1.925
26/08/2025	0.335	609.500	0	1,925,000	1.925
25/08/2025	0.335	614.500	0	1,925,000	1.925
22/08/2025	0.310	600.000	0	1,925,000	1.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.