66445 BP#CNOOCRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66445 BP#CNOOCRC2709C (R BULL)

Nominal

0.070 +0.003 (+4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.067	19.450	90,000	30,270,000	30.270	90,000	0.067
09/09/2025	0.066	19.410	0	30,360,000	30.360
08/09/2025	0.065	19.350	0	30,360,000	30.360
05/09/2025	0.063	19.270	0	30,360,000	30.360
04/09/2025	0.061	19.060	525,000	30,360,000	30.360	525,000	0.061
03/09/2025	0.063	19.140	2,595,000	30,885,000	30.885	1,710,000	0.064	15,000	0.064
02/09/2025	0.066	19.330	1,460,000	32,580,000	32.580	1,010,000	0.064
01/09/2025	0.062	19.220	0	33,590,000	33.590
29/08/2025	0.058	18.780	430,000	33,590,000	33.590	300,000	0.059
28/08/2025	0.055	18.670	3,595,000	33,890,000	33.890			3,225,000	0.057
27/08/2025	0.049	17.910	0	30,665,000	30.665
26/08/2025	0.052	18.260	100,000	30,665,000	30.665	100,000	0.052
25/08/2025	0.049	18.100	0	30,765,000	30.765
22/08/2025	0.049	18.000	10,000	30,765,000	30.765	10,000	0.049
21/08/2025	0.050	18.030	100,000	30,775,000	30.775	70,000	0.050
20/08/2025	0.046	17.920	0	30,845,000	30.845
19/08/2025	0.046	17.830	440,000	30,845,000	30.845			440,000	0.046
18/08/2025	0.047	17.860	110,000	30,405,000	30.405			110,000	0.048
15/08/2025	0.052	18.170	1,690,000	30,295,000	30.295	1,690,000	0.052
14/08/2025	0.052	18.260	0	31,985,000	31.985

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.