66447 BP#XIAMIRC2511L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66447 BP#XIAMIRC2511L (R BULL)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2025	0.127	53.250	0	60,000	0.060
12/08/2025	0.114	51.700	0	60,000	0.060
11/08/2025	0.105	50.800	0	60,000	0.060
08/08/2025	0.109	51.250	0	60,000	0.060
07/08/2025	0.113	51.850	220,000	60,000	0.060	220,000	0.111
06/08/2025	0.137	54.000	0	280,000	0.280
05/08/2025	0.139	54.300	0	280,000	0.280
04/08/2025	0.142	54.550	0	280,000	0.280
01/08/2025	0.130	53.400	0	280,000	0.280
31/07/2025	0.129	53.150	0	280,000	0.280
30/07/2025	0.144	54.750	0	280,000	0.280
29/07/2025	0.151	55.300	0	280,000	0.280
28/07/2025	0.166	56.800	0	280,000	0.280
25/07/2025	0.172	57.400	0	280,000	0.280
24/07/2025	0.179	58.450	0	280,000	0.280
23/07/2025	0.178	58.400	0	280,000	0.280
22/07/2025	0.174	57.950	0	280,000	0.280
21/07/2025	0.174	57.750	0	280,000	0.280
18/07/2025	0.165	57.000	120,000	280,000	0.280	120,000	0.161
17/07/2025	0.159	56.150	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.