66448 BP#PINANRC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66448 BP#PINANRC2709F (R BULL)

Nominal

0.149 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.149	57.200	0	285,000	0.356
08/09/2025	0.139	56.000	0	285,000	0.356
05/09/2025	0.138	55.450	0	285,000	0.356
04/09/2025	0.138	55.650	0	285,000	0.356
03/09/2025	0.146	56.500	0	285,000	0.356
02/09/2025	0.146	56.450	100,000	285,000	0.356			100,000	0.146
01/09/2025	0.147	56.650	1,215,000	185,000	0.231	1,215,000	0.146
29/08/2025	0.145	56.300	1,615,000	1,400,000	1.750			915,000	0.153
28/08/2025	0.145	56.200	0	485,000	0.606
27/08/2025	0.145	56.300	0	485,000	0.606
26/08/2025	0.156	57.450	150,000	485,000	0.606	150,000	0.155
25/08/2025	0.166	58.650	350,000	635,000	0.794			300,000	0.169
22/08/2025	0.159	58.100	0	335,000	0.419
21/08/2025	0.159	57.900	0	335,000	0.419
20/08/2025	0.157	57.800	0	335,000	0.419
19/08/2025	0.155	57.300	0	335,000	0.419
18/08/2025	0.157	57.750	0	335,000	0.419
15/08/2025	0.154	57.600	50,000	335,000	0.419	50,000	0.154
14/08/2025	0.156	57.900	100,000	385,000	0.481	50,000	0.166	50,000	0.156
13/08/2025	0.148	56.800	0	385,000	0.481

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.