66448 BP#PINANRC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66448 BP#PINANRC2709F (R BULL)

Nominal

0.124 +0.007 (+5.983%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.117	53.500	0	330,000	0.413
21/07/2025	0.116	53.400	0	330,000	0.413
18/07/2025	0.113	52.850	0	330,000	0.413
17/07/2025	0.103	51.500	0	330,000	0.413
16/07/2025	0.108	51.850	0	330,000	0.413
15/07/2025	0.111	52.600	845,000	330,000	0.413	715,000	0.110
14/07/2025	0.116	53.050	315,000	1,045,000	1.306	265,000	0.115
11/07/2025	0.116	52.850	285,000	1,310,000	1.638			215,000	0.114
10/07/2025	0.102	51.650	755,000	1,095,000	1.369			595,000	0.101
09/07/2025	0.086	49.500	0	500,000	0.625
08/07/2025	0.094	50.700	0	500,000	0.625
07/07/2025	0.087	49.700	0	500,000	0.625
04/07/2025	0.090	50.050	0	500,000	0.625
03/07/2025	0.090	50.100	0	500,000	0.625
02/07/2025	0.090	50.250	0	500,000	0.625
30/06/2025	0.088	49.850	0	500,000	0.625
27/06/2025	0.093	50.400	60,000	500,000	0.625	45,000	0.093	15,000	0.102
26/06/2025	0.099	51.050	0	530,000	0.662
25/06/2025	0.102	51.450	130,000	530,000	0.662			30,000	0.090
24/06/2025	0.089	49.950	865,000	500,000	0.625	545,000	0.083	300,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.