66449 BP#PINANRC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66449 BP#PINANRC2709G (R BULL)

Nominal

0.132 +0.010 (+8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.122	56.000	0	27,350,000	34.188
05/09/2025	0.118	55.450	5,000	27,350,000	34.188
04/09/2025	0.120	55.650	120,000	27,350,000	34.188	100,000	0.119
03/09/2025	0.127	56.500	0	27,450,000	34.312
02/09/2025	0.127	56.450	9,685,000	27,450,000	34.312			9,485,000	0.130
01/09/2025	0.131	56.650	16,995,000	17,965,000	22.456	995,000	0.129	15,400,000	0.131
29/08/2025	0.128	56.300	1,605,000	3,560,000	4.450	150,000	0.134	1,325,000	0.140
28/08/2025	0.126	56.200	100,000	2,385,000	2.981
27/08/2025	0.128	56.300	440,000	2,385,000	2.981	390,000	0.131
26/08/2025	0.138	57.450	430,000	2,775,000	3.469	430,000	0.138
25/08/2025	0.148	58.650	870,000	3,205,000	4.006			870,000	0.151
22/08/2025	0.142	58.100	0	2,335,000	2.919
21/08/2025	0.142	57.900	0	2,335,000	2.919
20/08/2025	0.140	57.800	30,000	2,335,000	2.919	30,000	0.140
19/08/2025	0.138	57.300	0	2,365,000	2.956
18/08/2025	0.140	57.750	0	2,365,000	2.956
15/08/2025	0.137	57.600	1,705,000	2,365,000	2.956	1,705,000	0.132
14/08/2025	0.138	57.900	220,000	4,070,000	5.087
13/08/2025	0.132	56.800	2,045,000	4,070,000	5.087	100,000	0.126	1,445,000	0.130
12/08/2025	0.121	55.900	0	2,725,000	3.406

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.