66449 BP#PINANRC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66449 BP#PINANRC2709G (R BULL)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.141	56.550	0
31/10/2025	0.141	56.150	0	30,000,000	37.500
30/10/2025	0.149	57.100	85,000	30,000,000	37.500	85,000	0.149
28/10/2025	0.135	56.150	0	30,085,000	37.606
27/10/2025	0.135	56.000	5,000	30,085,000	37.606	5,000	0.135
24/10/2025	0.131	55.650	0	30,090,000	37.612
23/10/2025	0.131	55.550	0	30,090,000	37.612
22/10/2025	0.132	55.500	0	30,090,000	37.612
21/10/2025	0.138	55.900	610,000	30,090,000	37.612	610,000	0.133
20/10/2025	0.122	54.300	700,000	30,700,000	38.375	400,000	0.124	300,000	0.126
17/10/2025	0.115	53.700	1,400,000	30,800,000	38.500	1,000,000	0.122
16/10/2025	0.133	55.500	5,000	31,800,000	39.750	5,000	0.133
15/10/2025	0.125	54.750	305,000	31,805,000	39.756	5,000	0.122	295,000	0.126
14/10/2025	0.109	53.000	400,000	31,515,000	39.394			400,000	0.115
13/10/2025	0.102	52.450	30,000	31,115,000	38.894	30,000	0.099
10/10/2025	0.113	53.900	1,030,000	31,145,000	38.931			1,000,000	0.117
09/10/2025	0.108	53.500	50,000	30,145,000	37.681	50,000	0.108
08/10/2025	0.104	52.750	0	30,195,000	37.744
06/10/2025	0.106	53.250	0	30,195,000	37.744
03/10/2025	0.105	52.950	0	30,195,000	37.744

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.