66452 BP#ALIBARC2511I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66452 BP#ALIBARC2511I (R BULL)

Nominal

0.118 -0.022 (-15.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.140	118.300	4,310,000	22,410,000	37.350			1,100,000	0.139
04/06/2025	0.103	114.600	4,630,000	21,310,000	35.517	1,690,000	0.100	2,900,000	0.098
03/06/2025	0.097	113.900	3,390,000	20,100,000	33.500	1,640,000	0.101	1,730,000	0.097
02/06/2025	0.090	113.200	4,120,000	20,010,000	33.350	2,040,000	0.066	2,080,000	0.066
30/05/2025	0.096	113.900	480,000	19,970,000	33.283	170,000	0.101	310,000	0.098
29/05/2025	0.140	118.100	300,000	19,830,000	33.050	50,000	0.124
28/05/2025	0.116	115.700	510,000	19,880,000	33.133	150,000	0.116	160,000	0.130
27/05/2025	0.142	118.000	1,330,000	19,870,000	33.117	50,000	0.138	1,280,000	0.131
26/05/2025	0.129	116.900	190,000	18,640,000	31.067	150,000	0.133	40,000	0.141
23/05/2025	0.143	118.800	460,000	18,750,000	31.250	240,000	0.141	30,000	0.141
22/05/2025	0.150	119.100	620,000	18,960,000	31.600	230,000	0.161	40,000	0.165
21/05/2025	0.189	123.100	380,000	19,150,000	31.917			330,000	0.191
20/05/2025	0.180	121.700	570,000	18,820,000	31.367	80,000	0.172	280,000	0.182
19/05/2025	0.159	119.200	620,000	18,620,000	31.033	100,000	0.150
16/05/2025	0.204	123.400	16,650,000	18,720,000	31.200	400,000	0.186	16,090,000	0.205
15/05/2025	0.260	128.900	460,000	3,030,000	5.050	90,000	0.275	260,000	0.280
14/05/2025	0.265	130.400	120,000	2,860,000	4.767	30,000	0.265
13/05/2025	0.238	126.100	200,000	2,890,000	4.817	200,000	0.242
12/05/2025	0.280	131.200	110,000	3,090,000	5.150
09/05/2025	0.209	123.600	100,000	3,090,000	5.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.