66460 BP#NTES RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66460 BP#NTES RC2602A (R BULL)

Nominal

0.222 +0.005 (+2.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.217	243.600	10,000	55,000	0.055	10,000	0.217
15/09/2025	0.212	240.600	0	65,000	0.065
12/09/2025	0.203	236.400	0	65,000	0.065
11/09/2025	0.192	230.000	50,000	65,000	0.065			5,000	0.186
10/09/2025	0.188	229.000	0	60,000	0.060
09/09/2025	0.177	223.200	200,000	60,000	0.060	200,000	0.185
08/09/2025	0.168	219.200	0	260,000	0.260
05/09/2025	0.148	210.000	0	260,000	0.260
04/09/2025	0.147	207.800	200,000	260,000	0.260
03/09/2025	0.152	209.800	0	260,000	0.260
02/09/2025	0.160	213.800	0	260,000	0.260
01/09/2025	0.161	215.600	0	260,000	0.260
29/08/2025	0.157	212.400	205,000	260,000	0.260			205,000	0.159
28/08/2025	0.155	212.400	0	55,000	0.055
27/08/2025	0.154	211.000	0	55,000	0.055
26/08/2025	0.162	214.710	0	55,000	0.055
25/08/2025	0.162	216.710	0	55,000	0.055
22/08/2025	0.139	204.310	0	55,000	0.055
21/08/2025	0.137	203.510	0	55,000	0.055
20/08/2025	0.135	201.310	0	55,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.