66460 BP#NTES RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66460 BP#NTES RC2602A (R BULL)

Nominal

0.157 -0.004 (-2.484%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.161	214.600	0	55,000	0.055
23/07/2025	0.172	221.800	0	55,000	0.055
22/07/2025	0.161	216.200	0	55,000	0.055
21/07/2025	0.161	215.600	5,000	55,000	0.055			5,000	0.161
18/07/2025	0.155	213.200	0	50,000	0.050
17/07/2025	0.145	208.000	0	50,000	0.050
16/07/2025	0.145	206.800	0	50,000	0.050
15/07/2025	0.147	209.000	0	50,000	0.050
14/07/2025	0.136	202.200	0	50,000	0.050
11/07/2025	0.136	201.800	0	50,000	0.050
10/07/2025	0.138	202.800	0	50,000	0.050
09/07/2025	0.143	205.800	0	50,000	0.050
08/07/2025	0.154	212.000	0	50,000	0.050
07/07/2025	0.149	208.800	0	50,000	0.050
04/07/2025	0.149	210.000	0	50,000	0.050
03/07/2025	0.149	208.800	0	50,000	0.050
02/07/2025	0.149	208.200	0	50,000	0.050
30/06/2025	0.151	211.000	0	50,000	0.050
27/06/2025	0.147	207.800	0	50,000	0.050
26/06/2025	0.153	210.200	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.