66480 JP#PETCHRC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66480 JP#PETCHRC2610F (R BULL)

Nominal

0.028 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.028	5.820	0	200,000	0.333
28/02/2025	0.028	5.790	170,000	200,000	0.333			170,000	0.030
27/02/2025	0.030	5.840	0	30,000	0.050
26/02/2025	0.032	5.890	100,000	30,000	0.050	100,000	0.031
25/02/2025	0.037	5.920	0	130,000	0.217
24/02/2025	0.040	5.980	10,000	130,000	0.217	10,000	0.042
21/02/2025	0.045	6.030	0	140,000	0.233
20/02/2025	0.046	6.060	0	140,000	0.233
19/02/2025	0.041	6.010	0	140,000	0.233
18/02/2025	0.041	6.010	852,000	140,000	0.233	426,000	0.041	326,000	0.039
17/02/2025	0.040	6.010	1,764,000	240,000	0.400	1,332,000	0.037	432,000	0.040
14/02/2025	0.045	6.060	4,222,000	1,140,000	1.900	2,114,000	0.048	608,000	0.049
13/02/2025	0.047	6.060	6,822,000	2,646,000	4.410	986,000	0.053	3,486,000	0.050
12/02/2025	0.057	6.200	12,000	146,000	0.243			12,000	0.057
11/02/2025	0.050	6.120	18,000	134,000	0.223	8,000	0.051	10,000	0.050
10/02/2025	0.043	6.040	0	132,000	0.220
07/02/2025	0.043	6.030	24,000	132,000	0.220			24,000	0.044
06/02/2025	0.045	6.080	0	108,000	0.180
05/02/2025	0.043	6.010	0	108,000	0.180
04/02/2025	0.044	6.050	0	108,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.