Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.176 | 39.400 | 0 | 20,000 | 0.030 | ||||
16/05/2024 | 0.172 | 39.100 | 0 | 20,000 | 0.030 | ||||
14/05/2024 | 0.155 | 37.100 | 20,000 | 20,000 | 0.030 | 10,000 | 0.155 | 10,000 | 0.155 |
13/05/2024 | 0.165 | 38.350 | 0 | 20,000 | 0.030 | ||||
10/05/2024 | 0.160 | 37.850 | 20,000 | 20,000 | 0.030 | 20,000 | 0.155 | ||
09/05/2024 | 0.143 | 36.200 | 0 | 40,000 | 0.050 | ||||
08/05/2024 | 0.139 | 35.550 | 0 | 40,000 | 0.050 | ||||
07/05/2024 | 0.144 | 36.300 | 0 | 40,000 | 0.050 | ||||
06/05/2024 | 0.144 | 36.050 | 10,000 | 40,000 | 0.050 | 10,000 | 0.144 | ||
03/05/2024 | 0.148 | 36.150 | 30,000 | 30,000 | 0.040 | 30,000 | 0.147 | ||
02/05/2024 | 0.137 | 35.650 | 0 | 60,000 | 0.080 | ||||
30/04/2024 | 0.130 | 34.350 | 0 | 60,000 | 0.080 | ||||
29/04/2024 | 0.134 | 34.950 | 0 | 60,000 | 0.080 | ||||
26/04/2024 | 0.127 | 34.200 | 0 | 60,000 | 0.080 | ||||
25/04/2024 | 0.125 | 34.100 | 0 | 60,000 | 0.080 | ||||
24/04/2024 | 0.114 | 33.050 | 0 | 60,000 | 0.080 | ||||
23/04/2024 | 0.109 | 32.450 | 0 | 60,000 | 0.080 | ||||
22/04/2024 | 0.109 | 32.300 | 0 | 60,000 | 0.080 | ||||
19/04/2024 | 0.112 | 32.550 | 0 | 60,000 | 0.080 | ||||
18/04/2024 | 0.112 | 32.650 | 0 | 60,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |