66484 SG#HSI RC28026 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66484 SG#HSI RC28026 (R BULL)

Nominal

0.365 +0.030 (+8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.365	26,855.560	0
29/09/2025	0.335	26,622.880	0	330,000	0.165
26/09/2025	0.295	26,128.200	0	330,000	0.165
25/09/2025	0.330	26,484.680	0	330,000	0.165
24/09/2025	0.330	26,518.650	0	330,000	0.165
23/09/2025	0.300	26,159.120	0	330,000	0.165
22/09/2025	0.315	26,344.140	0	330,000	0.165
19/09/2025	0.330	26,545.100	0	330,000	0.165
18/09/2025	0.330	26,544.850	0	330,000	0.165
17/09/2025	0.365	26,908.390	0	330,000	0.165
16/09/2025	0.320	26,438.510	30,000	330,000	0.165	30,000	0.330
15/09/2025	0.320	26,446.560	0	360,000	0.180
12/09/2025	0.320	26,388.160	100,000	360,000	0.180	100,000	0.320
11/09/2025	0.290	26,086.320	0	460,000	0.230
10/09/2025	0.300	26,200.260	110,000	460,000	0.230	110,000	0.300
09/09/2025	0.265	25,938.130	10,000	570,000	0.285	10,000	0.270
08/09/2025	0.233	25,633.910	1,550,000	580,000	0.290	840,000	0.227	710,000	0.221
05/09/2025	0.214	25,417.980	180,000	710,000	0.355	180,000	0.196
04/09/2025	0.173	25,058.510	3,610,000	890,000	0.445	1,770,000	0.178	1,840,000	0.175
03/09/2025	0.200	25,343.430	1,530,000	820,000	0.410	720,000	0.201	810,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.