66487 JP#TENCTRC2507T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66487 JP#TENCTRC2507T (R BULL)

Nominal

0.370 +0.010 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.360	483.200	0	0	0.000
28/02/2025	0.355	478.600	0	0	0.000
27/02/2025	0.385	495.400	0	0	0.000
26/02/2025	0.390	501.500	0	0	0.000
25/02/2025	0.365	484.800	0	0	0.000
24/02/2025	0.390	497.200	0	0	0.000
21/02/2025	0.420	517.000	0	0	0.000
20/02/2025	0.370	486.800	0	0	0.000
19/02/2025	0.390	497.800	315,000	0	0.000	315,000	0.387
18/02/2025	0.395	503.500	0	315,000	0.315
17/02/2025	0.375	493.600	0	315,000	0.315
14/02/2025	0.335	474.800	20,000	315,000	0.315	20,000	0.310
13/02/2025	0.275	442.000	10,000	335,000	0.335	10,000	0.315
12/02/2025	0.275	444.200	295,000	345,000	0.345			225,000	0.250
11/02/2025	0.248	427.400	180,000	120,000	0.120	180,000	0.249
10/02/2025	0.265	437.000	135,000	300,000	0.300			135,000	0.260
07/02/2025	0.249	428.200	370,000	165,000	0.165	215,000	0.250	155,000	0.238
06/02/2025	0.231	420.400	1,165,000	225,000	0.225	835,000	0.226	325,000	0.225
05/02/2025	0.229	417.800	2,365,000	735,000	0.735	840,000	0.230	1,525,000	0.220
04/02/2025	0.234	420.800	80,000	50,000	0.050	80,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.