66487 SG#HSI RC2803S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66487 SG#HSI RC2803S (R BULL)

Nominal

0.380 +0.025 (+7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.380	26,855.560	0
29/09/2025	0.355	26,622.880	0	0	0.000
26/09/2025	0.310	26,128.200	0	0	0.000
25/09/2025	0.345	26,484.680	0	0	0.000
24/09/2025	0.345	26,518.650	0	0	0.000
23/09/2025	0.315	26,159.120	0	0	0.000
22/09/2025	0.330	26,344.140	0	0	0.000
19/09/2025	0.345	26,545.100	0	0	0.000
18/09/2025	0.345	26,544.850	0	0	0.000
17/09/2025	0.380	26,908.390	0	0	0.000
16/09/2025	0.335	26,438.510	0	0	0.000
15/09/2025	0.340	26,446.560	100,000	0	0.000	100,000	0.345
12/09/2025	0.335	26,388.160	160,000	100,000	0.050	160,000	0.345
11/09/2025	0.305	26,086.320	160,000	260,000	0.130			160,000	0.310
10/09/2025	0.315	26,200.260	40,000	100,000	0.050	40,000	0.308
09/09/2025	0.280	25,938.130	240,000	140,000	0.070	200,000	0.285	40,000	0.285
08/09/2025	0.246	25,633.910	0	300,000	0.150
05/09/2025	0.230	25,417.980	250,000	300,000	0.150	250,000	0.220
04/09/2025	0.190	25,058.510	750,000	550,000	0.275	200,000	0.196	550,000	0.199
03/09/2025	0.217	25,343.430	240,000	200,000	0.100	100,000	0.248	140,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.