66492 SG#HSI RC2803T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66492 SG#HSI RC2803T (R BULL)

Nominal

0.246 +0.060 (+32.258%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.186	24,969.680	0	170,000	0.085
11/08/2025	0.177	24,906.810	210,000	170,000	0.085	210,000	0.183
08/08/2025	0.172	24,858.820	40,000	380,000	0.190			40,000	0.172
07/08/2025	0.193	25,081.630	30,000	340,000	0.170	30,000	0.184
06/08/2025	0.179	24,910.630	1,040,000	370,000	0.185	1,040,000	0.172
05/08/2025	0.171	24,902.530	2,230,000	1,410,000	0.705	680,000	0.161	1,550,000	0.166
04/08/2025	0.159	24,733.450	6,570,000	540,000	0.270	3,130,000	0.151	2,610,000	0.147
01/08/2025	0.143	24,507.810	950,000	1,060,000	0.530	100,000	0.172	850,000	0.153
31/07/2025	0.168	24,773.330	350,000	310,000	0.155	70,000	0.174	280,000	0.173
30/07/2025	0.206	25,176.930	0	100,000	0.050
29/07/2025	0.241	25,524.450	0	100,000	0.050
28/07/2025	0.243	25,562.130	0	100,000	0.050
25/07/2025	0.226	25,388.350	0	100,000	0.050
24/07/2025	0.255	25,667.180	10,000	100,000	0.050	10,000	0.260
23/07/2025	0.241	25,538.070	600,000	110,000	0.055	600,000	0.228
22/07/2025	0.201	25,130.030	0	710,000	0.355
21/07/2025	0.187	24,994.140	20,000	710,000	0.355	20,000	0.183
18/07/2025	0.176	24,825.660	100,000	730,000	0.365	100,000	0.172
17/07/2025	0.146	24,498.950	100,000	830,000	0.415			100,000	0.152
16/07/2025	0.147	24,517.760	800,000	730,000	0.365	700,000	0.155	100,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.