66492 SG#HSI RC2803T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66492 SG#HSI RC2803T (R BULL)

Nominal

0.390 +0.025 (+6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.390	26,855.560	0
29/09/2025	0.365	26,622.880	0	30,000	0.015
26/09/2025	0.320	26,128.200	0	30,000	0.015
25/09/2025	0.360	26,484.680	0	30,000	0.015
24/09/2025	0.360	26,518.650	0	30,000	0.015
23/09/2025	0.330	26,159.120	0	30,000	0.015
22/09/2025	0.345	26,344.140	0	30,000	0.015
19/09/2025	0.360	26,545.100	0	30,000	0.015
18/09/2025	0.360	26,544.850	0	30,000	0.015
17/09/2025	0.390	26,908.390	0	30,000	0.015
16/09/2025	0.350	26,438.510	0	30,000	0.015
15/09/2025	0.350	26,446.560	0	30,000	0.015
12/09/2025	0.340	26,388.160	0	30,000	0.015
11/09/2025	0.320	26,086.320	0	30,000	0.015
10/09/2025	0.320	26,200.260	0	30,000	0.015
09/09/2025	0.295	25,938.130	30,000	30,000	0.015	30,000	0.297
08/09/2025	0.260	25,633.910	20,000	60,000	0.030	20,000	0.249
05/09/2025	0.243	25,417.980	200,000	80,000	0.040	200,000	0.220
04/09/2025	0.204	25,058.510	440,000	280,000	0.140	100,000	0.224	340,000	0.220
03/09/2025	0.231	25,343.430	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.