Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66493 JP#TENCTRC25082 (R BULL)
Nominal 
0.275 +0.005 (+1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.270 | 483.200 | 50,000 | 730,000 | 0.730 | 50,000 | 0.270 | ||
| 28/02/2025 | 0.250 | 478.600 | 50,000 | 780,000 | 0.780 | 50,000 | 0.249 | ||
| 27/02/2025 | 0.290 | 495.400 | 0 | 730,000 | 0.730 | ||||
| 26/02/2025 | 0.295 | 501.500 | 265,000 | 730,000 | 0.730 | 265,000 | 0.290 | ||
| 25/02/2025 | 0.270 | 484.800 | 0 | 995,000 | 0.995 | ||||
| 24/02/2025 | 0.295 | 497.200 | 460,000 | 995,000 | 0.995 | 340,000 | 0.310 | ||
| 21/02/2025 | 0.325 | 517.000 | 545,000 | 1,335,000 | 1.335 | 425,000 | 0.304 | ||
| 20/02/2025 | 0.270 | 486.800 | 665,000 | 1,760,000 | 1.760 | 475,000 | 0.274 | ||
| 19/02/2025 | 0.295 | 497.800 | 95,000 | 2,235,000 | 2.235 | ||||
| 18/02/2025 | 0.300 | 503.500 | 10,000 | 2,235,000 | 2.235 | ||||
| 17/02/2025 | 0.285 | 493.600 | 285,000 | 2,235,000 | 2.235 | ||||
| 14/02/2025 | 0.242 | 474.800 | 2,780,000 | 2,235,000 | 2.235 | 880,000 | 0.217 | 535,000 | 0.207 |
| 13/02/2025 | 0.174 | 442.000 | 7,010,000 | 2,580,000 | 2.580 | 3,515,000 | 0.193 | 1,185,000 | 0.201 |
| 12/02/2025 | 0.182 | 444.200 | 3,830,000 | 4,910,000 | 4.910 | 865,000 | 0.176 | 495,000 | 0.157 |
| 11/02/2025 | 0.149 | 427.400 | 5,280,000 | 5,280,000 | 5.280 | 2,125,000 | 0.155 | 1,695,000 | 0.164 |
| 10/02/2025 | 0.170 | 437.000 | 3,950,000 | 5,710,000 | 5.710 | 440,000 | 0.166 | 1,830,000 | 0.170 |
| 07/02/2025 | 0.151 | 428.200 | 5,405,000 | 4,320,000 | 4.320 | 2,450,000 | 0.138 | 1,440,000 | 0.146 |
| 06/02/2025 | 0.135 | 420.400 | 6,275,000 | 5,330,000 | 5.330 | 2,345,000 | 0.131 | 1,170,000 | 0.126 |
| 05/02/2025 | 0.131 | 417.800 | 12,340,000 | 6,505,000 | 6.505 | 2,120,000 | 0.129 | 755,000 | 0.124 |
| 04/02/2025 | 0.137 | 420.800 | 24,570,000 | 7,870,000 | 7.870 | 6,200,000 | 0.127 | 2,890,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |