Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66500 JP#TENCTRC25083 (R BULL)
Nominal 
0.250 +0.021 (+9.170%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.250 | 458.000 | 615,000 | ||||||
| 16/04/2025 | 0.229 | 448.000 | 0 | 480,000 | 0.480 | ||||
| 15/04/2025 | 0.249 | 456.000 | 0 | 480,000 | 0.480 | ||||
| 14/04/2025 | 0.247 | 454.000 | 10,000 | 480,000 | 0.480 | 10,000 | 0.248 | ||
| 11/04/2025 | 0.227 | 443.400 | 0 | 490,000 | 0.490 | ||||
| 10/04/2025 | 0.227 | 444.800 | 0 | 490,000 | 0.490 | ||||
| 09/04/2025 | 0.225 | 441.200 | 500,000 | 490,000 | 0.490 | 500,000 | 0.231 | ||
| 08/04/2025 | 0.219 | 440.400 | 500,000 | 990,000 | 0.990 | 500,000 | 0.229 | ||
| 07/04/2025 | 0.199 | 435.400 | 490,000 | 1,490,000 | 1.490 | 490,000 | 0.225 | ||
| 03/04/2025 | 0.330 | 497.800 | 12,000,000 | 1,000,000 | 1.000 | 11,000,000 | 0.315 | ||
| 02/04/2025 | 0.340 | 504.000 | 0 | 12,000,000 | 12.000 | ||||
| 01/04/2025 | 0.340 | 504.000 | 0 | 12,000,000 | 12.000 | ||||
| 31/03/2025 | 0.335 | 497.000 | 10,000 | 12,000,000 | 12.000 | 10,000 | 0.330 | ||
| 28/03/2025 | 0.355 | 509.500 | 0 | 12,010,000 | 12.010 | ||||
| 27/03/2025 | 0.355 | 509.000 | 0 | 12,010,000 | 12.010 | ||||
| 26/03/2025 | 0.350 | 506.500 | 0 | 12,010,000 | 12.010 | ||||
| 25/03/2025 | 0.345 | 502.000 | 0 | 12,010,000 | 12.010 | ||||
| 24/03/2025 | 0.365 | 513.000 | 0 | 12,010,000 | 12.010 | ||||
| 21/03/2025 | 0.360 | 511.500 | 0 | 12,010,000 | 12.010 | ||||
| 20/03/2025 | 0.385 | 519.500 | 0 | 12,010,000 | 12.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |