66500 JP#TENCTRC25083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66500 JP#TENCTRC25083 (R BULL)

Nominal

0.320 +0.015 (+4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.305	483.200	0	13,505,000	13.505
28/02/2025	0.300	478.600	10,000	13,505,000	13.505			10,000	0.305
27/02/2025	0.335	495.400	0	13,495,000	13.495
26/02/2025	0.340	501.500	0	13,495,000	13.495
25/02/2025	0.310	484.800	12,000,000	13,495,000	13.495			12,000,000	0.310
24/02/2025	0.340	497.200	0	1,495,000	1.495
21/02/2025	0.370	517.000	0	1,495,000	1.495
20/02/2025	0.315	486.800	0	1,495,000	1.495
19/02/2025	0.335	497.800	820,000	1,495,000	1.495	820,000	0.336
18/02/2025	0.345	503.500	0	2,315,000	2.315
17/02/2025	0.320	493.600	0	2,315,000	2.315
14/02/2025	0.285	474.800	6,815,000	2,315,000	2.315	5,860,000	0.248	200,000	0.241
13/02/2025	0.220	442.000	2,070,000	7,975,000	7.975	1,655,000	0.236	295,000	0.229
12/02/2025	0.227	444.200	36,290,000	9,335,000	9.335	26,620,000	0.209	6,550,000	0.215
11/02/2025	0.198	427.400	2,030,000	29,405,000	29.405	1,295,000	0.204	735,000	0.209
10/02/2025	0.218	437.000	1,785,000	29,965,000	29.965	1,400,000	0.212	315,000	0.214
07/02/2025	0.199	428.200	6,265,000	31,050,000	31.050	985,000	0.190	3,280,000	0.198
06/02/2025	0.182	420.400	1,125,000	28,755,000	28.755	1,125,000	0.176
05/02/2025	0.178	417.800	6,760,000	29,880,000	29.880	850,000	0.172	1,155,000	0.170
04/02/2025	0.185	420.800	1,670,000	29,575,000	29.575	1,155,000	0.167	515,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.