66503 HS#CNOOCRC2611F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66503 HS#CNOOCRC2611F (R BULL)

Nominal

0.093 +0.002 (+2.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.091	19.450	0	705,000	0.880
09/09/2025	0.090	19.410	0	705,000	0.880
08/09/2025	0.089	19.350	0	705,000	0.880
05/09/2025	0.088	19.270	100,000	705,000	0.880	10,000	0.088
04/09/2025	0.086	19.060	0	715,000	0.890
03/09/2025	0.087	19.140	250,000	715,000	0.890	250,000	0.087
02/09/2025	0.091	19.330	1,595,000	965,000	1.210			935,000	0.094
01/09/2025	0.087	19.220	0	30,000	0.040
29/08/2025	0.081	18.780	10,000	30,000	0.040	10,000	0.082
28/08/2025	0.080	18.670	0	40,000	0.050
27/08/2025	0.068	17.910	0	40,000	0.050
26/08/2025	0.072	18.260	0	40,000	0.050
25/08/2025	0.070	18.100	0	40,000	0.050
22/08/2025	0.069	18.000	0	40,000	0.050
21/08/2025	0.070	18.030	0	40,000	0.050
20/08/2025	0.067	17.920	0	40,000	0.050
19/08/2025	0.067	17.830	0	40,000	0.050
18/08/2025	0.067	17.860	0	40,000	0.050
15/08/2025	0.072	18.170	0	40,000	0.050
14/08/2025	0.072	18.260	0	40,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.