66510 SG#XIAMIRC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66510 SG#XIAMIRC2509D (R BULL)

Nominal

0.121 +0.009 (+8.036%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.121	41.950	2,670,000
16/04/2025	0.112	41.250	2,920,000	3,246,000	2.705			2,920,000	0.110
15/04/2025	0.135	43.100	0	326,000	0.272
14/04/2025	0.137	43.200	0	326,000	0.272
11/04/2025	0.150	44.250	42,000	326,000	0.272	42,000	0.151
10/04/2025	0.134	43.050	368,000	368,000	0.307			368,000	0.141
09/04/2025	0.124	41.900	168,000	0	0.000	84,000	0.114	84,000	0.100
08/04/2025	0.089	38.900	0	0	0.000
07/04/2025	0.064	36.450	0	0	0.000
03/04/2025	0.161	45.900	0	0	0.000
02/04/2025	0.153	44.550	0	0	0.000
01/04/2025	0.169	46.500	0	0	0.000
31/03/2025	0.199	49.200	0	0	0.000
28/03/2025	0.217	51.050	0	0	0.000
27/03/2025	0.225	51.700	0	0	0.000
26/03/2025	0.242	53.950	0	0	0.000
25/03/2025	0.242	53.400	0	0	0.000
24/03/2025	0.260	57.000	0	0	0.000
21/03/2025	0.250	54.700	0	0	0.000
20/03/2025	0.270	56.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.