Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66511 JP#CSHENRC2608B (R BULL)
Nominal 
0.020 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.020 | 29.500 | 140,000 | 1,530,000 | 2.550 | 40,000 | 0.020 | ||
| 25/04/2025 | 0.029 | 30.800 | 400,000 | 1,490,000 | 2.483 | 100,000 | 0.031 | 300,000 | 0.029 |
| 24/04/2025 | 0.031 | 31.000 | 0 | 1,290,000 | 2.150 | ||||
| 23/04/2025 | 0.032 | 31.200 | 100,000 | 1,290,000 | 2.150 | 100,000 | 0.030 | ||
| 22/04/2025 | 0.030 | 31.000 | 200,000 | 1,190,000 | 1.983 | 100,000 | 0.028 | 100,000 | 0.031 |
| 17/04/2025 | 0.030 | 31.050 | 0 | 1,190,000 | 1.983 | ||||
| 16/04/2025 | 0.030 | 30.850 | 0 | 1,190,000 | 1.983 | ||||
| 15/04/2025 | 0.031 | 31.100 | 200,000 | 1,190,000 | 1.983 | 200,000 | 0.031 | ||
| 14/04/2025 | 0.032 | 31.000 | 20,000 | 1,390,000 | 2.317 | 20,000 | 0.032 | ||
| 11/04/2025 | 0.030 | 30.750 | 5,000 | 1,370,000 | 2.283 | 5,000 | 0.026 | ||
| 10/04/2025 | 0.028 | 30.350 | 300,000 | 1,365,000 | 2.275 | 100,000 | 0.034 | 200,000 | 0.031 |
| 09/04/2025 | 0.031 | 30.900 | 0 | 1,265,000 | 2.108 | ||||
| 08/04/2025 | 0.030 | 30.900 | 100,000 | 1,265,000 | 2.108 | 100,000 | 0.030 | ||
| 07/04/2025 | 0.026 | 29.900 | 645,000 | 1,165,000 | 1.942 | 385,000 | 0.029 | 220,000 | 0.036 |
| 03/04/2025 | 0.044 | 32.600 | 120,000 | 1,330,000 | 2.217 | 120,000 | 0.044 | ||
| 02/04/2025 | 0.042 | 32.200 | 30,000 | 1,450,000 | 2.417 | 30,000 | 0.039 | ||
| 01/04/2025 | 0.043 | 32.350 | 120,000 | 1,480,000 | 2.467 | 120,000 | 0.043 | ||
| 31/03/2025 | 0.038 | 31.550 | 20,000 | 1,600,000 | 2.667 | 20,000 | 0.038 | ||
| 28/03/2025 | 0.037 | 31.450 | 5,000 | 1,580,000 | 2.633 | 5,000 | 0.039 | ||
| 27/03/2025 | 0.041 | 31.900 | 245,000 | 1,575,000 | 2.625 | 130,000 | 0.040 | 115,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 09:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |