Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66511 JP#CSHENRC2608B (R BULL)
Nominal 
0.079 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.079 | 35.240 | 2,855,000 | 3,320,000 | 5.533 | 1,175,000 | 0.079 | 1,630,000 | 0.081 |
| 01/09/2025 | 0.088 | 35.700 | 460,000 | 2,865,000 | 4.775 | 65,000 | 0.085 | 245,000 | 0.089 |
| 29/08/2025 | 0.079 | 34.880 | 3,720,000 | 2,685,000 | 4.475 | 1,570,000 | 0.080 | 1,805,000 | 0.080 |
| 28/08/2025 | 0.077 | 34.520 | 75,000 | 2,450,000 | 4.083 | 50,000 | 0.076 | 25,000 | 0.077 |
| 27/08/2025 | 0.079 | 34.880 | 115,000 | 2,475,000 | 4.125 | 95,000 | 0.079 | 20,000 | 0.082 |
| 26/08/2025 | 0.084 | 35.340 | 0 | 2,550,000 | 4.250 | ||||
| 25/08/2025 | 0.089 | 35.920 | 320,000 | 2,550,000 | 4.250 | 150,000 | 0.089 | 170,000 | 0.089 |
| 22/08/2025 | 0.083 | 35.460 | 0 | 2,530,000 | 4.217 | ||||
| 21/08/2025 | 0.086 | 35.720 | 75,000 | 2,530,000 | 4.217 | 75,000 | 0.087 | ||
| 20/08/2025 | 0.087 | 35.860 | 0 | 2,455,000 | 4.092 | ||||
| 19/08/2025 | 0.088 | 36.000 | 705,000 | 2,455,000 | 4.092 | 300,000 | 0.087 | 405,000 | 0.087 |
| 18/08/2025 | 0.088 | 35.940 | 30,000 | 2,350,000 | 3.917 | 10,000 | 0.090 | 20,000 | 0.093 |
| 15/08/2025 | 0.097 | 36.920 | 220,000 | 2,340,000 | 3.900 | 220,000 | 0.097 | ||
| 14/08/2025 | 0.102 | 37.460 | 0 | 2,560,000 | 4.267 | ||||
| 13/08/2025 | 0.106 | 38.040 | 955,000 | 2,560,000 | 4.267 | 490,000 | 0.106 | 465,000 | 0.107 |
| 12/08/2025 | 0.104 | 37.740 | 1,920,000 | 2,585,000 | 4.308 | 985,000 | 0.101 | 725,000 | 0.102 |
| 11/08/2025 | 0.093 | 36.640 | 370,000 | 2,845,000 | 4.742 | 10,000 | 0.095 | 360,000 | 0.094 |
| 08/08/2025 | 0.093 | 36.760 | 905,000 | 2,495,000 | 4.158 | 570,000 | 0.096 | 325,000 | 0.095 |
| 07/08/2025 | 0.094 | 36.760 | 90,000 | 2,740,000 | 4.567 | 80,000 | 0.094 | 10,000 | 0.092 |
| 06/08/2025 | 0.093 | 36.540 | 740,000 | 2,810,000 | 4.683 | 360,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |