66512 HS#TENCTRC2511N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66512 HS#TENCTRC2511N (R BULL)

Nominal

0.385 -0.035 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.420	661.500	55,000	17,885,000	17.890
16/09/2025	0.385	645.000	0	17,885,000	17.890
15/09/2025	0.385	643.500	3,415,000	17,885,000	17.890	3,415,000	0.388
12/09/2025	0.390	643.500	11,575,000	21,300,000	21.300	3,320,000	0.390
11/09/2025	0.360	629.500	740,000	24,620,000	24.620	715,000	0.360
10/09/2025	0.365	633.500	18,455,000	25,335,000	25.340	4,000,000	0.365
09/09/2025	0.345	627.000	0	29,335,000	29.340
08/09/2025	0.330	617.500	10,000	29,335,000	29.340	10,000	0.315
05/09/2025	0.310	605.500	0	29,345,000	29.350
04/09/2025	0.290	592.500	0	29,345,000	29.350
03/09/2025	0.300	598.500	0	29,345,000	29.350
02/09/2025	0.305	600.500	0	29,345,000	29.350
01/09/2025	0.310	605.000	0	29,345,000	29.350
29/08/2025	0.295	596.500	0	29,345,000	29.350
28/08/2025	0.295	594.000	10,000	29,345,000	29.350
27/08/2025	0.300	599.000	0	29,345,000	29.350
26/08/2025	0.325	609.500	10,000	29,345,000	29.350	10,000	0.330
25/08/2025	0.335	614.500	10,000	29,355,000	29.360
22/08/2025	0.305	600.000	35,000	29,355,000	29.360	15,000	0.297
21/08/2025	0.290	593.000	10,000	29,370,000	29.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.