66514 JP#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66514 JP#HSBC RC2612C (R BULL)

Nominal

0.196 +0.010 (+5.376%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.196	80.800	0
16/04/2025	0.186	79.550	0	42,204,000	52.755
15/04/2025	0.180	78.800	40,000	42,204,000	52.755	40,000	0.178
14/04/2025	0.177	78.500	888,000	42,244,000	52.805			200,000	0.170
11/04/2025	0.151	75.500	328,000	42,044,000	52.555			172,000	0.153
10/04/2025	0.155	75.700	2,252,000	41,872,000	52.340			660,000	0.150
09/04/2025	0.117	71.700	152,000	41,212,000	51.515	40,000	0.115	112,000	0.107
08/04/2025	0.126	72.700	716,000	41,140,000	51.425	436,000	0.130	236,000	0.135
07/04/2025	0.129	73.400	1,100,000	41,340,000	51.675	592,000	0.132	468,000	0.143
03/04/2025	0.250	86.100	20,000	41,464,000	51.830			20,000	0.250
02/04/2025	0.280	88.000	0	41,444,000	51.805
01/04/2025	0.280	88.750	0	41,444,000	51.805
31/03/2025	0.280	88.150	0	41,444,000	51.805
28/03/2025	0.280	89.450	0	41,444,000	51.805
27/03/2025	0.280	89.400	0	41,444,000	51.805
26/03/2025	0.280	89.500	0	41,444,000	51.805
25/03/2025	0.280	88.200	0	41,444,000	51.805
24/03/2025	0.285	89.200	0	41,444,000	51.805
21/03/2025	0.285	88.600	0	41,444,000	51.805
20/03/2025	0.285	89.800	0	41,444,000	51.805

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.