66521 SG#TENCTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66521 SG#TENCTRC2511D (R BULL)

Nominal

0.420 +0.015 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.405	483.200	0	43,975,000	43.975
28/02/2025	0.400	478.600	200,000	43,975,000	43.975
27/02/2025	0.435	495.400	0	43,975,000	43.975
26/02/2025	0.440	501.500	840,000	43,975,000	43.975			835,000	0.432
25/02/2025	0.410	484.800	21,925,000	43,140,000	43.140			21,895,000	0.415
24/02/2025	0.445	497.200	0	21,245,000	21.245
21/02/2025	0.460	517.000	0	21,245,000	21.245
20/02/2025	0.420	486.800	0	21,245,000	21.245
19/02/2025	0.445	497.800	0	21,245,000	21.245
18/02/2025	0.445	503.500	0	21,245,000	21.245
17/02/2025	0.415	493.600	0	21,245,000	21.245
14/02/2025	0.385	474.800	21,090,000	21,245,000	21.245			21,000,000	0.350
13/02/2025	0.325	442.000	20,000	245,000	0.245	20,000	0.365
12/02/2025	0.325	444.200	80,000	265,000	0.265	80,000	0.325
11/02/2025	0.295	427.400	40,000	345,000	0.345			40,000	0.305
10/02/2025	0.310	437.000	35,000	305,000	0.305	35,000	0.310
07/02/2025	0.290	428.200	75,000	340,000	0.340			75,000	0.290
06/02/2025	0.270	420.400	0	265,000	0.265
05/02/2025	0.270	417.800	10,000	265,000	0.265	10,000	0.270
04/02/2025	0.270	420.800	0	275,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.