66528 BP#BAIDURC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66528 BP#BAIDURC2511E (R BULL)

Nominal

0.210 +0.018 (+9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.210	82.550	0	905,000	0.905
16/04/2025	0.192	80.500	0	905,000	0.905
15/04/2025	0.210	82.300	10,000	905,000	0.905			10,000	0.210
14/04/2025	0.213	82.250	80,000	895,000	0.895	80,000	0.220
11/04/2025	0.181	79.100	0	975,000	0.975
10/04/2025	0.187	79.550	1,455,000	975,000	0.975	840,000	0.206	590,000	0.194
09/04/2025	0.165	77.700	2,265,000	1,225,000	1.225	1,460,000	0.120	380,000	0.146
08/04/2025	0.169	78.600	1,195,000	2,305,000	2.305			665,000	0.169
07/04/2025	0.135	75.500	5,615,000	1,640,000	1.640	2,380,000	0.154	2,505,000	0.151
03/04/2025	0.270	87.800	0	1,515,000	1.515
02/04/2025	0.280	90.000	0	1,515,000	1.515
01/04/2025	0.280	89.000	0	1,515,000	1.515
31/03/2025	0.290	89.950	0	1,515,000	1.515
28/03/2025	0.325	93.350	0	1,515,000	1.515
27/03/2025	0.335	95.100	0	1,515,000	1.515
26/03/2025	0.315	93.350	0	1,515,000	1.515
25/03/2025	0.315	92.100	0	1,515,000	1.515
24/03/2025	0.315	93.550	0	1,515,000	1.515
21/03/2025	0.300	91.450	0	1,515,000	1.515
20/03/2025	0.330	93.800	0	1,515,000	1.515

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.