66528 BP#BAIDURC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66528 BP#BAIDURC2511E (R BULL)

Nominal

0.270 -0.015 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.285	90.150	0	14,835,000	14.835
23/07/2025	0.305	93.300	50,000	14,835,000	14.835	25,000	0.300
22/07/2025	0.250	87.950	0	14,860,000	14.860
21/07/2025	0.242	86.750	0	14,860,000	14.860
18/07/2025	0.236	86.000	0	14,860,000	14.860
17/07/2025	0.234	85.600	25,000	14,860,000	14.860			20,000	0.234
16/07/2025	0.265	88.550	25,000	14,840,000	14.840
15/07/2025	0.255	87.700	5,000	14,840,000	14.840			5,000	0.255
14/07/2025	0.223	84.150	0	14,835,000	14.835
11/07/2025	0.246	86.500	2,035,000	14,835,000	14.835			1,985,000	0.247
10/07/2025	0.250	86.900	0	12,850,000	12.850
09/07/2025	0.260	87.950	0	12,850,000	12.850
08/07/2025	0.260	88.950	0	12,850,000	12.850
07/07/2025	0.238	85.900	0	12,850,000	12.850
04/07/2025	0.239	85.900	70,000	12,850,000	12.850			20,000	0.246
03/07/2025	0.223	84.650	0	12,830,000	12.830
02/07/2025	0.219	84.000	0	12,830,000	12.830
30/06/2025	0.214	83.450	0	12,830,000	12.830
27/06/2025	0.220	83.850	200,000	12,830,000	12.830			190,000	0.225
26/06/2025	0.239	85.750	12,000,000	12,640,000	12.640			12,000,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.