Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66528 BP#BAIDURC2511E (R BULL)
Nominal 
0.430 +0.005 (+1.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.425 | 106.200 | 2,585,000 | 6,390,000 | 6.390 | 2,275,000 | 0.374 | ||
| 05/09/2025 | 0.345 | 97.000 | 2,205,000 | 8,665,000 | 8.665 | 1,255,000 | 0.337 | ||
| 04/09/2025 | 0.330 | 96.000 | 32,265,000 | 9,920,000 | 9.920 | 20,165,000 | 0.331 | ||
| 03/09/2025 | 0.315 | 94.000 | 20,000 | 30,085,000 | 30.085 | ||||
| 02/09/2025 | 0.295 | 91.450 | 0 | 30,085,000 | 30.085 | ||||
| 01/09/2025 | 0.305 | 92.850 | 535,000 | 30,085,000 | 30.085 | 80,000 | 0.310 | ||
| 29/08/2025 | 0.275 | 89.400 | 195,000 | 30,165,000 | 30.165 | ||||
| 28/08/2025 | 0.245 | 86.600 | 1,040,000 | 30,165,000 | 30.165 | 1,040,000 | 0.248 | ||
| 27/08/2025 | 0.250 | 87.700 | 280,000 | 31,205,000 | 31.205 | 280,000 | 0.248 | ||
| 26/08/2025 | 0.270 | 89.350 | 0 | 31,485,000 | 31.485 | ||||
| 25/08/2025 | 0.285 | 91.000 | 1,505,000 | 31,485,000 | 31.485 | 185,000 | 0.275 | 555,000 | 0.290 |
| 22/08/2025 | 0.234 | 85.650 | 500,000 | 31,115,000 | 31.115 | ||||
| 21/08/2025 | 0.230 | 85.000 | 28,540,000 | 31,115,000 | 31.115 | 28,540,000 | 0.234 | ||
| 20/08/2025 | 0.248 | 87.250 | 460,000 | 2,575,000 | 2.575 | 460,000 | 0.248 | ||
| 19/08/2025 | 0.255 | 87.900 | 4,720,000 | 3,035,000 | 3.035 | 4,720,000 | 0.249 | ||
| 18/08/2025 | 0.255 | 87.900 | 39,610,000 | 7,755,000 | 7.755 | 35,000,000 | 0.265 | 125,000 | 0.265 |
| 15/08/2025 | 0.247 | 87.050 | 2,940,000 | 42,630,000 | 42.630 | 2,785,000 | 0.244 | ||
| 14/08/2025 | 0.260 | 87.950 | 2,465,000 | 45,415,000 | 45.415 | ||||
| 13/08/2025 | 0.255 | 88.150 | 1,415,000 | 45,415,000 | 45.415 | 10,000 | 0.246 | ||
| 12/08/2025 | 0.224 | 84.650 | 0 | 45,425,000 | 45.425 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 16:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |