66533 HS#TENCTRC2508F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66533 HS#TENCTRC2508F (R BULL)

Nominal

0.310 +0.010 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.300	483.200	0	640,000	0.640
28/02/2025	0.300	478.600	0	640,000	0.640
27/02/2025	0.330	495.400	0	640,000	0.640
26/02/2025	0.330	501.500	0	640,000	0.640
25/02/2025	0.310	484.800	0	640,000	0.640
24/02/2025	0.335	497.200	0	640,000	0.640
21/02/2025	0.355	517.000	0	640,000	0.640
20/02/2025	0.310	486.800	0	640,000	0.640
19/02/2025	0.335	497.800	0	640,000	0.640
18/02/2025	0.335	503.500	0	640,000	0.640
17/02/2025	0.310	493.600	0	640,000	0.640
14/02/2025	0.275	474.800	185,000	640,000	0.640	185,000	0.244
13/02/2025	0.214	442.000	900,000	825,000	0.830	820,000	0.230
12/02/2025	0.220	444.200	0	1,645,000	1.650
11/02/2025	0.190	427.400	80,000	1,645,000	1.650
10/02/2025	0.210	437.000	0	1,645,000	1.650
07/02/2025	0.186	428.200	0	1,645,000	1.650
06/02/2025	0.172	420.400	0	1,645,000	1.650
05/02/2025	0.172	417.800	400,000	1,645,000	1.650
04/02/2025	0.176	420.800	6,095,000	1,645,000	1.650	2,105,000	0.168	3,250,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.