66542 JP#TENCTRC2511M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66542 JP#TENCTRC2511M (R BULL)

Nominal

0.385 -0.035 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.420	661.500	5,000	25,000	0.025	5,000	0.420
16/09/2025	0.385	645.000	0	30,000	0.030
15/09/2025	0.380	643.500	0	30,000	0.030
12/09/2025	0.380	643.500	0	30,000	0.030
11/09/2025	0.360	629.500	0	30,000	0.030
10/09/2025	0.365	633.500	0	30,000	0.030
09/09/2025	0.345	627.000	0	30,000	0.030
08/09/2025	0.330	617.500	0	30,000	0.030
05/09/2025	0.310	605.500	0	30,000	0.030
04/09/2025	0.290	592.500	0	30,000	0.030
03/09/2025	0.295	598.500	0	30,000	0.030
02/09/2025	0.305	600.500	0	30,000	0.030
01/09/2025	0.310	605.000	0	30,000	0.030
29/08/2025	0.295	596.500	0	30,000	0.030
28/08/2025	0.295	594.000	0	30,000	0.030
27/08/2025	0.300	599.000	0	30,000	0.030
26/08/2025	0.325	609.500	0	30,000	0.030
25/08/2025	0.325	614.500	0	30,000	0.030
22/08/2025	0.295	600.000	0	30,000	0.030
21/08/2025	0.280	593.000	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.