Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66548 MS#HKEX RP2807C (R BEAR)
Nominal 
0.066 +0.006 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.060 | 425.600 | 25,115,000 | 3,150,000 | 5.250 | 12,050,000 | 0.060 | 12,690,000 | 0.060 |
| 03/11/2025 | 0.059 | 428.800 | 8,520,000 | 2,510,000 | 4.183 | 3,545,000 | 0.066 | 4,975,000 | 0.064 |
| 31/10/2025 | 0.064 | 423.600 | 4,660,000 | 1,080,000 | 1.800 | 2,130,000 | 0.063 | 2,070,000 | 0.059 |
| 30/10/2025 | 0.051 | 432.400 | 8,790,000 | 1,140,000 | 1.900 | 4,440,000 | 0.053 | 4,300,000 | 0.049 |
| 28/10/2025 | 0.052 | 432.400 | 11,535,000 | 1,280,000 | 2.133 | 6,055,000 | 0.051 | 5,180,000 | 0.052 |
| 27/10/2025 | 0.049 | 434.200 | 7,365,000 | 2,155,000 | 3.592 | 2,435,000 | 0.051 | 4,590,000 | 0.051 |
| 24/10/2025 | 425.000 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 421.800 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 422.400 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 429.200 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 425.000 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 414.000 | 0 | 0 | 0.000 | |||||
| 16/10/2025 | 424.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |