66569 DS#HSI RP2802Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66569 DS#HSI RP2802Z (R BEAR)

Nominal

0.137 -0.002 (-1.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.139	26,158.360	120,000	710,000	0.355			120,000	0.138
31/10/2025	0.148	25,906.650	50,000	590,000	0.295	50,000	0.146
30/10/2025	0.134	26,282.690	1,180,000	640,000	0.320	590,000	0.134	590,000	0.123
28/10/2025	0.132	26,346.140	80,000	640,000	0.320	30,000	0.129	50,000	0.130
27/10/2025	0.127	26,433.700	0	620,000	0.310
24/10/2025	0.137	26,160.150	50,000	620,000	0.310			50,000	0.137
23/10/2025	0.151	25,967.980	70,000	570,000	0.285			70,000	0.162
22/10/2025	0.154	25,781.770	0	500,000	0.250
21/10/2025	0.142	26,027.550	420,000	500,000	0.250	210,000	0.142	210,000	0.134
20/10/2025	0.151	25,858.830	210,000	500,000	0.250			210,000	0.151
17/10/2025	0.180	25,247.100	170,000	290,000	0.145	140,000	0.162	20,000	0.170
16/10/2025	0.151	25,888.510	280,000	410,000	0.205	40,000	0.156	240,000	0.156
15/10/2025	0.148	25,910.600	210,000	210,000	0.105	70,000	0.157	140,000	0.148
14/10/2025	0.173	25,441.350	2,070,000	140,000	0.070	1,940,000	0.157	100,000	0.144
13/10/2025	0.153	25,889.480	630,000	1,980,000	0.990	520,000	0.158
10/10/2025	0.131	26,290.320	66,050,000	2,500,000	1.250	29,550,000	0.121	28,220,000	0.121
09/10/2025	0.110	26,752.590	263,970,000	3,830,000	1.915	126,620,000	0.112	129,160,000	0.111
08/10/2025	0.107	26,829.460	77,570,000	1,290,000	0.645	38,180,000	0.119	38,600,000	0.118
06/10/2025	0.102	26,957.770	223,000,000	870,000	0.435	106,690,000	0.098	107,560,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.