66576 MS#XIAMIRP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66576 MS#XIAMIRP2712S (R BEAR)

Nominal

0.093 +0.001 (+1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.092	43.420	100,000	3,580,000	4.475	100,000	0.091
03/11/2025	0.081	44.720	220,000	3,680,000	4.600	100,000	0.081	40,000	0.085
31/10/2025	0.093	43.200	0	3,740,000	4.675
30/10/2025	0.087	44.160	1,980,000	3,740,000	4.675	1,660,000	0.088
28/10/2025	0.082	44.920	4,120,000	5,400,000	6.750	4,000,000	0.081
27/10/2025	0.074	45.800	16,500,000	9,400,000	11.750	4,440,000	0.084	11,580,000	0.085
24/10/2025	0.071	45.920	2,260,000	2,260,000	2.825			2,260,000	0.066
23/10/2025		46.740	0	0	0.000
22/10/2025		46.340	0	0	0.000
21/10/2025		46.460	0	0	0.000
20/10/2025		47.140	0	0	0.000
17/10/2025		45.960	0	0	0.000
16/10/2025		47.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.