66580 SG#KUASORC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66580 SG#KUASORC2507E (R BULL)

Nominal

0.221 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.221	50.750	10,000	650,000	1.083	10,000	0.221
28/02/2025	0.218	50.600	0	660,000	1.100
27/02/2025	0.246	53.600	200,000	660,000	1.100	200,000	0.246
26/02/2025	0.255	55.450	0	860,000	1.433
25/02/2025	0.246	53.350	0	860,000	1.433
24/02/2025	0.270	55.150	0	860,000	1.433
21/02/2025	0.285	58.400	0	860,000	1.433
20/02/2025	0.260	54.400	0	860,000	1.433
19/02/2025	0.295	58.900	0	860,000	1.433
18/02/2025	0.295	58.750	610,000	860,000	1.433	610,000	0.255
17/02/2025	0.249	53.600	2,530,000	1,470,000	2.450	900,000	0.242	1,630,000	0.250
14/02/2025	0.245	53.500	2,570,000	740,000	1.233	2,270,000	0.224
13/02/2025	0.205	49.700	6,610,000	3,010,000	5.017	1,890,000	0.203	3,620,000	0.240
12/02/2025	0.178	46.750	0	1,280,000	2.133
11/02/2025	0.171	45.800	5,570,000	1,280,000	2.133	5,100,000	0.182	20,000	0.173
10/02/2025	0.188	47.650	20,810,000	6,360,000	10.600	9,690,000	0.187	1,880,000	0.188
07/02/2025	0.174	46.300	3,930,000	14,170,000	23.617	2,550,000	0.168	420,000	0.174
06/02/2025	0.168	45.550	15,270,000	16,300,000	27.167	10,450,000	0.160	520,000	0.168
05/02/2025	0.166	45.400	5,300,000	26,230,000	43.717	2,600,000	0.150	1,920,000	0.158
04/02/2025	0.153	44.100	2,100,000	26,910,000	44.850	170,000	0.150	520,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.