66599 JP#TENCTRC2501Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66599 JP#TENCTRC2501Q (R BULL)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.160	420.800	400,000
07/11/2024	0.170	428.400	200,000	620,000	0.620			200,000	0.163
06/11/2024	0.154	419.800	590,000	420,000	0.420	345,000	0.149	245,000	0.162
05/11/2024	0.168	427.800	750,000	520,000	0.520	450,000	0.150	130,000	0.154
04/11/2024	0.152	419.000	720,000	840,000	0.840	100,000	0.156	520,000	0.153
01/11/2024	0.152	419.200	0	420,000	0.420
31/10/2024	0.130	404.600	1,575,000	420,000	0.420	525,000	0.131	525,000	0.144
30/10/2024	0.137	411.000	0	420,000	0.420
29/10/2024	0.150	418.400	0	420,000	0.420
28/10/2024	0.152	417.200	0	420,000	0.420
25/10/2024	0.158	421.000	0	420,000	0.420
24/10/2024	0.158	422.000	0	420,000	0.420
23/10/2024	0.167	428.200	0	420,000	0.420
22/10/2024	0.157	421.600	0	420,000	0.420
21/10/2024	0.157	421.000	0	420,000	0.420
18/10/2024	0.173	430.800	0	420,000	0.420
17/10/2024	0.140	412.600	0	420,000	0.420
16/10/2024	0.150	415.800	0	420,000	0.420
15/10/2024	0.151	417.000	375,000	420,000	0.420	275,000	0.175	100,000	0.160
14/10/2024	0.186	436.000	905,000	595,000	0.595	630,000	0.180	275,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.